| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
302
|
561
|
-259
|
421.50
|
|
2026-06-04
|
148
|
269
|
-121
|
458.00
|
|
2026-06-03
|
463
|
288
|
175
|
462.00
|
|
2026-06-02
|
426
|
807
|
-381
|
469.50
|
|
2026-06-01
|
95
|
319
|
-224
|
427.00
|
|
2026-05-29
|
101
|
205
|
-104
|
415.00
|
|
2026-05-28
|
66
|
191
|
-125
|
404.50
|
|
2026-05-27
|
90
|
322
|
-232
|
412.50
|
|
2026-05-26
|
145
|
79
|
66
|
410.00
|
|
2026-05-25
|
715
|
142
|
573
|
407.50
|
|
2026-05-22
|
289
|
322
|
-33
|
417.50
|
|
2026-05-21
|
130
|
419
|
-289
|
413.00
|
|
2026-05-20
|
248
|
678
|
-430
|
405.50
|
|
2026-05-19
|
390
|
106
|
284
|
390.00
|
|
2026-05-18
|
370
|
406
|
-36
|
418.00
|
|
2026-05-14
|
108
|
317
|
-209
|
447.00
|
|
2026-05-13
|
231
|
527
|
-296
|
434.00
|
|
2026-05-12
|
331
|
189
|
142
|
445.50
|
|
2026-05-11
|
172
|
253
|
-81
|
457.00
|
|
2026-05-08
|
335
|
677
|
-342
|
448.50
|
|
2026-05-06
|
356
|
496
|
-140
|
461.50
|
|
2026-05-05
|
353
|
631
|
-278
|
448.00
|
|
2026-05-04
|
245
|
382
|
-137
|
441.00
|
|
2026-04-30
|
596
|
525
|
71
|
436.00
|
|
2026-04-29
|
648
|
427
|
221
|
455.00
|
|
2026-04-28
|
371
|
754
|
-383
|
484.00
|
|
2026-04-27
|
369
|
761
|
-392
|
440.00
|
|
2026-04-24
|
224
|
2046
|
-1822
|
400.00
|
|
2026-04-23
|
434
|
598
|
-164
|
397.50
|
|
2026-04-22
|
643
|
530
|
113
|
421.50
|
|
2026-04-21
|
117
|
711
|
-594
|
393.50
|
|
2026-04-20
|
423
|
872
|
-449
|
358.00
|
|
2026-04-17
|
487
|
599
|
-112
|
368.50
|
|
2026-04-16
|
301
|
255
|
46
|
360.50
|
|
2026-04-15
|
454
|
332
|
122
|
368.50
|
|
2026-04-14
|
395
|
537
|
-142
|
376.00
|
|
2026-04-13
|
630
|
176
|
454
|
365.50
|
|
2026-04-10
|
755
|
460
|
295
|
372.00
|
|
2026-04-09
|
782
|
437
|
345
|
366.00
|
|
2026-04-07
|
693
|
225
|
468
|
363.00
|
|
2026-04-02
|
350
|
254
|
96
|
361.50
|
|
2026-04-01
|
178
|
62
|
116
|
368.50
|
|
2026-03-31
|
619
|
182
|
437
|
335.00
|
|
2026-03-30
|
125
|
31
|
94
|
370.00
|
|
2026-03-25
|
139
|
40
|
99
|
405.00
|
|
2026-03-24
|
385
|
584
|
-199
|
386.50
|
|
2026-03-23
|
165
|
272
|
-107
|
412.00
|
|
2026-03-20
|
224
|
491
|
-267
|
457.50
|
|
2026-03-19
|
1711
|
575
|
1136
|
525.00
|
|
2026-03-18
|
0
|
230
|
-230
|
477.50
|
|
2026-03-11
|
231
|
507
|
-276
|
350.50
|
|
2026-03-10
|
444
|
534
|
-90
|
319.00
|
|
2026-03-09
|
350
|
2007
|
-1657
|
304.00
|
|
2026-03-06
|
780
|
603
|
177
|
287.50
|
|
2026-03-05
|
267
|
969
|
-702
|
285.00
|
|
2026-03-03
|
612
|
433
|
179
|
271.00
|
|
2026-03-02
|
389
|
448
|
-59
|
291.50
|
|
2026-02-26
|
483
|
209
|
274
|
285.50
|
|
2026-02-25
|
918
|
371
|
547
|
298.00
|
|
2026-02-24
|
813
|
311
|
502
|
313.00
|
|
2026-02-11
|
120
|
191
|
-71
|
294.00
|
|
2026-02-09
|
131
|
200
|
-69
|
310.50
|
|
2026-02-06
|
491
|
99
|
392
|
306.50
|
|
2026-02-05
|
283
|
662
|
-379
|
333.50
|
|
2026-01-28
|
459
|
339
|
120
|
369.00
|
|
2026-01-27
|
377
|
577
|
-200
|
356.00
|
|
2026-01-23
|
232
|
472
|
-240
|
314.50
|
|
2026-01-22
|
118
|
13
|
105
|
296.50
|
|
2026-01-21
|
75
|
216
|
-141
|
271.50
|
|
2026-01-20
|
9
|
38
|
-29
|
298.00
|
|
2026-01-19
|
12
|
29
|
-17
|
319.50
|
|
2026-01-16
|
126
|
38
|
88
|
294.50
|
|
2026-01-15
|
2
|
85
|
-83
|
280.00
|
|
2026-01-14
|
5
|
24
|
-19
|
273.50
|
|
2026-01-13
|
8
|
59
|
-51
|
267.00
|
|
2026-01-12
|
17
|
48
|
-31
|
274.00
|
|
2026-01-07
|
365
|
24
|
341
|
290.00
|
|
2026-01-02
|
318
|
34
|
284
|
280.50
|
|
2025-12-31
|
1366
|
610
|
756
|
279.50
|
|
2025-12-30
|
1282
|
522
|
760
|
260.50
|
|
2025-12-26
|
600
|
369
|
231
|
221.50
|
|
2025-12-23
|
589
|
224
|
365
|
203.50
|
|
2025-12-19
|
117
|
188
|
-71
|
188.50
|
|
2025-12-18
|
3280
|
287
|
2993
|
191.50
|
|
2025-12-17
|
314
|
722
|
-408
|
196.50
|
|
2025-12-16
|
350
|
745
|
-395
|
179.50
|
|
2025-12-15
|
376
|
451
|
-75
|
186.00
|
|
2025-12-11
|
106
|
31
|
75
|
182.00
|
|
2025-12-10
|
194
|
127
|
67
|
180.50
|
|
2025-12-09
|
111
|
350
|
-239
|
186.50
|
|
2025-12-08
|
283
|
371
|
-88
|
181.00
|
|
2025-12-04
|
419
|
522
|
-103
|
176.00
|
|
2025-12-03
|
591
|
208
|
383
|
174.50
|
|
2025-12-01
|
551
|
182
|
369
|
175.00
|
|
2025-11-28
|
83
|
175
|
-92
|
177.50
|
|
2025-11-27
|
178
|
652
|
-474
|
176.00
|
|
2025-11-26
|
217
|
95
|
122
|
174.50
|
|
2025-11-25
|
380
|
229
|
151
|
178.50
|
|
2025-11-24
|
345
|
160
|
185
|
178.50
|
|
2025-11-21
|
1122
|
885
|
237
|
173.50
|
|
2025-11-20
|
475
|
546
|
-71
|
190.50
|
|
2025-11-18
|
420
|
289
|
131
|
202.00
|
|
2025-11-17
|
750
|
330
|
420
|
208.00
|
|
2025-11-14
|
463
|
372
|
91
|
213.50
|
|
2025-11-13
|
287
|
768
|
-481
|
220.50
|
|
2025-11-12
|
957
|
358
|
599
|
221.50
|
|
2025-11-11
|
760
|
285
|
475
|
202.50
|
|
2025-11-10
|
682
|
285
|
397
|
205.00
|
|
2025-11-06
|
84
|
167
|
-83
|
192.50
|
|
2025-11-05
|
155
|
254
|
-99
|
187.00
|
|
2025-11-03
|
200
|
174
|
26
|
194.50
|
|
2025-10-31
|
250
|
364
|
-114
|
198.00
|
|
2025-10-30
|
682
|
279
|
403
|
199.00
|
|
2025-10-29
|
130
|
213
|
-83
|
189.50
|
|
2025-10-28
|
416
|
1889
|
-1473
|
191.50
|
|
2025-10-27
|
212
|
319
|
-107
|
205.00
|
|
2025-10-22
|
77
|
126
|
-49
|
181.00
|
|
2025-10-20
|
169
|
237
|
-68
|
188.50
|
|
2025-10-14
|
435
|
979
|
-544
|
179.00
|
|
2025-10-13
|
230
|
328
|
-98
|
176.50
|
|
2025-10-03
|
263
|
340
|
-77
|
173.00
|
|
2025-10-02
|
686
|
149
|
537
|
167.50
|
|
2025-09-25
|
100
|
232
|
-132
|
148.00
|
|
2025-09-24
|
452
|
255
|
197
|
151.00
|
|
2025-09-23
|
314
|
532
|
-218
|
148.50
|
|
2025-09-22
|
982
|
146
|
836
|
152.50
|
|
2025-09-18
|
695
|
164
|
531
|
137.00
|
|
2025-09-17
|
171
|
408
|
-237
|
134.00
|
|
2025-09-15
|
371
|
191
|
180
|
128.50
|
|
2025-09-12
|
116
|
250
|
-134
|
120.50
|
|
2025-09-11
|
86
|
366
|
-280
|
116.50
|
|
2025-09-10
|
701
|
90
|
611
|
117.00
|
|
2025-09-09
|
23
|
89
|
-66
|
113.00
|
|
2025-09-01
|
125
|
37
|
88
|
101.00
|
|
2025-08-25
|
13
|
47
|
-34
|
98.80
|
|
2025-08-20
|
33
|
93
|
-60
|
94.30
|
|
2025-08-15
|
82
|
43
|
39
|
99.40
|
|
2025-08-14
|
72
|
198
|
-126
|
99.90
|
|
2025-08-13
|
18
|
45
|
-27
|
95.30
|
|
2025-08-12
|
295
|
57
|
238
|
95.50
|
|
2025-08-08
|
189
|
84
|
105
|
92.80
|
|
2025-08-06
|
6
|
73
|
-67
|
92.40
|
|
2025-08-01
|
29
|
13
|
16
|
91.80
|
|
2025-07-31
|
35
|
4
|
31
|
91.30
|
|
2025-07-30
|
12
|
38
|
-26
|
92.00
|
|
2025-07-29
|
15
|
37
|
-22
|
91.00
|
|
2025-07-24
|
19
|
37
|
-18
|
91.70
|
|
2025-07-23
|
3
|
61
|
-58
|
90.80
|
|
2025-07-22
|
166
|
11
|
155
|
89.20
|
|
2025-07-21
|
68
|
12
|
56
|
91.20
|
|
2025-07-18
|
50
|
368
|
-318
|
91.90
|
|
2025-07-17
|
253
|
22
|
231
|
93.40
|
|
2025-07-16
|
35
|
87
|
-52
|
91.70
|
|
2025-07-15
|
65
|
11
|
54
|
90.70
|
|
2025-07-08
|
110
|
13
|
97
|
93.50
|
|
2025-07-03
|
24
|
72
|
-48
|
96.30
|
|
2025-07-01
|
342
|
171
|
171
|
93.80
|
|
2025-06-30
|
527
|
88
|
439
|
93.60
|
|
2025-06-27
|
3
|
163
|
-160
|
93.80
|
|
2025-06-26
|
25
|
68
|
-43
|
94.40
|
|
2025-06-25
|
28
|
401
|
-373
|
95.90
|
|
2025-06-23
|
196
|
97
|
99
|
98.90
|
|
2025-06-19
|
47
|
113
|
-66
|
96.60
|
|
2025-06-18
|
275
|
417
|
-142
|
99.00
|
|
2025-06-17
|
56
|
31
|
25
|
94.70
|
|
2025-06-16
|
12
|
32
|
-20
|
95.40
|
|
2025-06-09
|
236
|
138
|
98
|
97.50
|
|
2025-06-06
|
416
|
56
|
360
|
99.00
|
|
2025-06-05
|
34
|
60
|
-26
|
93.70
|
|
2025-06-04
|
35
|
17
|
18
|
93.00
|
|
2025-06-03
|
1
|
11
|
-10
|
91.30
|
|
2025-06-02
|
800
|
9
|
791
|
90.30
|
|
2025-05-16
|
15
|
47
|
-32
|
92.20
|
|
2025-05-13
|
32
|
72
|
-40
|
87.60
|
|
2025-05-12
|
26
|
7
|
19
|
87.10
|
|
2025-05-06
|
0
|
36
|
-36
|
83.30
|
|
2025-04-28
|
12
|
86
|
-74
|
81.80
|
|
2025-04-18
|
133
|
283
|
-150
|
80.00
|
|
2025-04-17
|
4
|
86
|
-82
|
78.50
|
|
2025-04-08
|
62
|
128
|
-66
|
74.20
|
|
2025-04-01
|
27
|
75
|
-48
|
88.60
|
|
2025-03-31
|
38
|
83
|
-45
|
85.10
|
|
2025-03-28
|
12
|
159
|
-147
|
87.90
|
|
2025-03-27
|
127
|
16
|
111
|
91.60
|
|
2025-03-24
|
50
|
131
|
-81
|
90.90
|
|
2025-03-21
|
72
|
39
|
33
|
93.90
|
|
2025-03-20
|
70
|
38
|
32
|
95.30
|
|
2025-03-19
|
250
|
150
|
100
|
94.50
|
|
2025-03-17
|
464
|
239
|
225
|
97.60
|
|
2025-03-14
|
331
|
219
|
112
|
93.80
|
|
2025-03-13
|
241
|
310
|
-69
|
90.60
|
|
2025-03-11
|
845
|
185
|
660
|
93.00
|
|
2025-03-07
|
120
|
274
|
-154
|
87.10
|
|
2025-03-06
|
79
|
19
|
60
|
85.20
|
|
2025-03-04
|
12
|
28
|
-16
|
84.90
|
|
2025-03-03
|
10
|
38
|
-28
|
84.60
|
|
2025-02-26
|
55
|
2
|
53
|
86.70
|
|
2025-02-25
|
13
|
39
|
-26
|
87.60
|
|
2025-02-24
|
3
|
49
|
-46
|
86.50
|
|
2025-02-21
|
28
|
133
|
-105
|
86.40
|
|
2025-02-19
|
269
|
217
|
52
|
86.70
|
|
2025-02-11
|
27
|
181
|
-154
|
77.90
|
|
2025-02-06
|
91
|
6
|
85
|
77.20
|
|
2025-02-05
|
170
|
0
|
170
|
76.50
|
|
2025-02-04
|
86
|
5
|
81
|
76.40
|
|
2025-01-21
|
14
|
1
|
13
|
76.80
|
|
2025-01-15
|
333
|
4
|
329
|
76.30
|
|
2025-01-14
|
33
|
13
|
20
|
76.30
|
|
2025-01-08
|
18
|
177
|
-159
|
79.50
|
|
2025-01-07
|
91
|
116
|
-25
|
78.80
|
|
2025-01-02
|
76
|
6
|
70
|
77.50
|
|
2024-12-31
|
117
|
9
|
108
|
78.40
|
|
2024-12-26
|
20
|
0
|
20
|
80.00
|
|
2024-12-25
|
16
|
27
|
-11
|
79.70
|
|
2024-12-24
|
54
|
30
|
24
|
79.60
|
|
2024-12-23
|
111
|
2
|
109
|
79.00
|
|
2024-12-20
|
79
|
34
|
45
|
78.90
|
|
2024-12-19
|
38
|
12
|
26
|
80.00
|
|
2024-12-18
|
34
|
62
|
-28
|
81.20
|
|
2024-12-17
|
134
|
15
|
119
|
78.30
|
|
2024-12-12
|
33
|
8
|
25
|
81.50
|
|
2024-12-09
|
8
|
82
|
-74
|
86.30
|
|
2024-12-02
|
21
|
11
|
10
|
87.10
|
|
2024-11-28
|
22
|
3
|
19
|
87.50
|
|
2024-11-26
|
1
|
11
|
-10
|
90.20
|
|
2024-11-20
|
19
|
4
|
15
|
89.20
|
|
2024-11-13
|
3
|
23
|
-20
|
89.90
|
|
2024-11-08
|
8
|
43
|
-35
|
90.00
|
|
2024-11-07
|
61
|
22
|
39
|
90.10
|
|
2024-11-04
|
1
|
20
|
-19
|
84.80
|
|
2024-10-25
|
8
|
23
|
-15
|
87.60
|
|
2024-10-24
|
9
|
50
|
-41
|
87.90
|
|
2024-10-21
|
11
|
29
|
-18
|
89.30
|
|
2024-10-18
|
3
|
47
|
-44
|
88.50
|
|
2024-10-17
|
26
|
5
|
21
|
88.50
|
|
2024-10-16
|
28
|
80
|
-52
|
87.70
|
|
2024-10-14
|
76
|
61
|
15
|
87.30
|
|
2024-10-11
|
224
|
150
|
74
|
87.90
|
|
2024-10-09
|
13
|
42
|
-29
|
88.10
|
|
2024-10-08
|
0
|
28
|
-28
|
89.00
|
|
2024-10-07
|
3
|
25
|
-22
|
89.00
|
|
2024-10-01
|
36
|
69
|
-33
|
88.80
|
|
2024-09-27
|
119
|
92
|
27
|
90.60
|
|
2024-09-26
|
305
|
216
|
89
|
91.40
|
|
2024-09-25
|
71
|
10
|
61
|
89.60
|
|
2024-09-20
|
19
|
44
|
-25
|
89.00
|
|
2024-09-19
|
51
|
37
|
14
|
88.70
|
|
2024-09-18
|
51
|
82
|
-31
|
88.60
|
|
2024-09-12
|
58
|
5
|
53
|
87.90
|
|
2024-09-10
|
24
|
70
|
-46
|
86.10
|
|
2024-09-06
|
15
|
28
|
-13
|
89.00
|
|
2024-09-05
|
15
|
78
|
-63
|
87.80
|
|
2024-09-04
|
13
|
125
|
-112
|
88.60
|
|
2024-09-03
|
14
|
52
|
-38
|
92.10
|
|
2024-08-28
|
9
|
138
|
-129
|
95.00
|
|
2024-08-27
|
22
|
126
|
-104
|
96.00
|
|
2024-08-23
|
10
|
107
|
-97
|
94.20
|
|
2024-08-22
|
38
|
94
|
-56
|
94.60
|
|
2024-08-19
|
56
|
6
|
50
|
97.20
|
|
2024-08-16
|
181
|
30
|
151
|
96.50
|
|
2024-08-09
|
67
|
145
|
-78
|
93.10
|
|
2024-08-08
|
37
|
162
|
-125
|
88.20
|
|
2024-08-06
|
163
|
82
|
81
|
84.30
|
|
2024-08-05
|
75
|
244
|
-169
|
82.80
|
|
2024-08-02
|
19
|
63
|
-44
|
91.90
|
|
2024-08-01
|
64
|
13
|
51
|
94.60
|
|
2024-07-31
|
11
|
57
|
-46
|
93.30
|
|
2024-07-22
|
13
|
52
|
-39
|
94.50
|
|
2024-07-19
|
24
|
70
|
-46
|
97.00
|
|
2024-07-18
|
60
|
38
|
22
|
100.00
|
|
2024-07-12
|
136
|
20
|
116
|
102.00
|
|
2024-07-11
|
119
|
22
|
97
|
101.50
|
|
2024-07-09
|
60
|
129
|
-69
|
104.50
|
|
2024-07-04
|
50
|
106
|
-56
|
110.50
|
|
2024-07-03
|
217
|
31
|
186
|
|
|
2024-07-02
|
88
|
52
|
36
|
109.00
|
|
2024-06-27
|
225
|
380
|
-155
|
108.00
|
|
2024-06-26
|
107
|
18
|
89
|
108.50
|
|
2024-06-25
|
89
|
61
|
28
|
110.00
|
|
2024-06-24
|
30
|
63
|
-33
|
110.00
|
|
2024-06-20
|
470
|
37
|
433
|
114.00
|
|
2024-06-18
|
123
|
45
|
78
|
113.50
|
|
2024-06-13
|
1597
|
53
|
1544
|
113.50
|
|
2024-06-12
|
59
|
136
|
-77
|
111.50
|
| 合計 | 67690 | 62449 | 5241 | |
