| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
104
|
-54
|
1110.00
|
|
2026-06-02
|
53
|
82
|
-29
|
1165.00
|
|
2026-05-29
|
68
|
21
|
47
|
1065.00
|
|
2026-05-28
|
51
|
76
|
-25
|
1005.00
|
|
2026-05-26
|
42
|
15
|
27
|
1040.00
|
|
2026-05-21
|
49
|
12
|
37
|
1000.00
|
|
2026-05-20
|
34
|
114
|
-80
|
939.00
|
|
2026-05-19
|
14
|
328
|
-314
|
966.00
|
|
2026-05-18
|
28
|
67
|
-39
|
982.00
|
|
2026-05-13
|
27
|
12
|
15
|
1065.00
|
|
2026-05-12
|
29
|
15
|
14
|
1060.00
|
|
2026-05-11
|
50
|
176
|
-126
|
1070.00
|
|
2026-05-07
|
25
|
53
|
-28
|
1070.00
|
|
2026-05-04
|
43
|
18
|
25
|
1190.00
|
|
2026-04-29
|
27
|
11
|
16
|
1160.00
|
|
2026-04-24
|
258
|
50
|
208
|
1215.00
|
|
2026-04-21
|
201
|
37
|
164
|
1050.00
|
|
2026-04-15
|
29
|
52
|
-23
|
972.00
|
|
2026-04-13
|
58
|
138
|
-80
|
940.00
|
|
2026-04-10
|
107
|
58
|
49
|
990.00
|
|
2026-04-09
|
66
|
105
|
-39
|
989.00
|
|
2026-04-08
|
84
|
36
|
48
|
1005.00
|
|
2026-04-07
|
108
|
254
|
-146
|
918.00
|
|
2026-04-02
|
142
|
105
|
37
|
910.00
|
|
2026-04-01
|
73
|
45
|
28
|
920.00
|
|
2026-03-31
|
120
|
194
|
-74
|
879.00
|
|
2026-03-30
|
70
|
133
|
-63
|
956.00
|
|
2026-03-27
|
85
|
153
|
-68
|
993.00
|
|
2026-03-25
|
45
|
24
|
21
|
1035.00
|
|
2026-03-23
|
50
|
85
|
-35
|
1005.00
|
|
2026-03-20
|
58
|
140
|
-82
|
1065.00
|
|
2026-03-19
|
85
|
140
|
-55
|
1070.00
|
|
2026-03-17
|
90
|
26
|
64
|
1050.00
|
|
2026-03-12
|
117
|
46
|
71
|
1050.00
|
|
2026-03-11
|
153
|
40
|
113
|
1030.00
|
|
2026-03-10
|
63
|
31
|
32
|
938.00
|
|
2026-03-09
|
38
|
114
|
-76
|
894.00
|
|
2026-03-06
|
78
|
28
|
50
|
989.00
|
|
2026-03-04
|
114
|
228
|
-114
|
972.00
|
|
2026-03-03
|
37
|
247
|
-210
|
1080.00
|
|
2026-03-02
|
45
|
75
|
-30
|
1130.00
|
|
2026-02-26
|
180
|
90
|
90
|
1155.00
|
|
2026-02-25
|
125
|
22
|
103
|
1155.00
|
|
2026-02-23
|
62
|
96
|
-34
|
1015.00
|
|
2026-02-11
|
40
|
81
|
-41
|
1065.00
|
|
2026-02-09
|
251
|
68
|
183
|
1105.00
|
|
2026-02-06
|
242
|
123
|
119
|
1030.00
|
|
2026-02-04
|
84
|
173
|
-89
|
1015.00
|
|
2026-02-03
|
314
|
78
|
236
|
1005.00
|
|
2026-02-02
|
109
|
21
|
88
|
938.00
|
|
2026-01-30
|
79
|
22
|
57
|
910.00
|
|
2026-01-28
|
10
|
21
|
-11
|
929.00
|
|
2026-01-27
|
62
|
7
|
55
|
926.00
|
|
2026-01-26
|
21
|
11
|
10
|
932.00
|
|
2026-01-22
|
24
|
9
|
15
|
930.00
|
|
2026-01-21
|
27
|
13
|
14
|
900.00
|
|
2026-01-20
|
5
|
16
|
-11
|
928.00
|
|
2026-01-19
|
21
|
48
|
-27
|
920.00
|
|
2026-01-16
|
13
|
40
|
-27
|
969.00
|
|
2026-01-14
|
59
|
20
|
39
|
992.00
|
|
2026-01-13
|
10
|
22
|
-12
|
951.00
|
|
2026-01-08
|
33
|
60
|
-27
|
945.00
|
|
2026-01-05
|
34
|
20
|
14
|
1005.00
|
|
2026-01-02
|
61
|
28
|
33
|
1000.00
|
|
2025-12-31
|
4
|
13
|
-9
|
1010.00
|
|
2025-12-30
|
19
|
5
|
14
|
1030.00
|
|
2025-12-29
|
66
|
48
|
18
|
1020.00
|
|
2025-12-26
|
29
|
13
|
16
|
1020.00
|
|
2025-12-22
|
95
|
32
|
63
|
991.00
|
|
2025-12-18
|
39
|
5
|
34
|
895.00
|
|
2025-12-16
|
15
|
101
|
-86
|
886.00
|
|
2025-12-15
|
47
|
22
|
25
|
890.00
|
|
2025-12-11
|
45
|
14
|
31
|
925.00
|
|
2025-12-08
|
10
|
39
|
-29
|
894.00
|
|
2025-12-04
|
36
|
21
|
15
|
890.00
|
|
2025-12-01
|
95
|
81
|
14
|
886.00
|
|
2025-11-28
|
23
|
56
|
-33
|
894.00
|
|
2025-11-27
|
59
|
14
|
45
|
898.00
|
|
2025-11-26
|
35
|
19
|
16
|
885.00
|
|
2025-11-25
|
65
|
33
|
32
|
876.00
|
|
2025-11-24
|
26
|
38
|
-12
|
892.00
|
|
2025-11-21
|
56
|
290
|
-234
|
881.00
|
|
2025-11-20
|
68
|
39
|
29
|
934.00
|
|
2025-11-19
|
60
|
44
|
16
|
925.00
|
|
2025-11-18
|
92
|
134
|
-42
|
949.00
|
|
2025-11-14
|
56
|
100
|
-44
|
990.00
|
|
2025-11-13
|
21
|
10
|
11
|
1015.00
|
|
2025-11-11
|
10
|
46
|
-36
|
1040.00
|
|
2025-11-10
|
40
|
14
|
26
|
1065.00
|
|
2025-11-06
|
62
|
10
|
52
|
1070.00
|
|
2025-11-05
|
26
|
137
|
-111
|
1020.00
|
|
2025-10-30
|
58
|
40
|
18
|
1025.00
|
|
2025-10-28
|
52
|
114
|
-62
|
1040.00
|
|
2025-10-22
|
52
|
34
|
18
|
996.00
|
|
2025-10-21
|
85
|
69
|
16
|
993.00
|
|
2025-10-20
|
56
|
81
|
-25
|
979.00
|
|
2025-10-16
|
418
|
188
|
230
|
995.00
|
|
2025-10-15
|
304
|
101
|
203
|
996.00
|
|
2025-10-14
|
590
|
285
|
305
|
906.00
|
|
2025-10-13
|
141
|
191
|
-50
|
905.00
|
|
2025-10-09
|
146
|
110
|
36
|
911.00
|
|
2025-10-08
|
57
|
275
|
-218
|
904.00
|
|
2025-10-07
|
253
|
149
|
104
|
913.00
|
|
2025-10-03
|
75
|
134
|
-59
|
893.00
|
|
2025-10-02
|
365
|
160
|
205
|
875.00
|
|
2025-10-01
|
224
|
115
|
109
|
842.00
|
|
2025-09-30
|
102
|
87
|
15
|
840.00
|
|
2025-09-26
|
108
|
139
|
-31
|
815.00
|
|
2025-09-24
|
135
|
595
|
-460
|
879.00
|
|
2025-09-23
|
48
|
82
|
-34
|
905.00
|
|
2025-09-22
|
192
|
69
|
123
|
918.00
|
|
2025-09-19
|
244
|
290
|
-46
|
892.00
|
|
2025-09-18
|
423
|
109
|
314
|
897.00
|
|
2025-09-17
|
101
|
319
|
-218
|
816.00
|
|
2025-09-15
|
290
|
213
|
77
|
829.00
|
|
2025-09-11
|
321
|
130
|
191
|
770.00
|
|
2025-09-10
|
198
|
99
|
99
|
726.00
|
|
2025-09-09
|
136
|
81
|
55
|
708.00
|
|
2025-09-08
|
123
|
72
|
51
|
710.00
|
|
2025-09-03
|
40
|
7
|
33
|
647.00
|
|
2025-09-02
|
41
|
3
|
38
|
647.00
|
|
2025-09-01
|
28
|
96
|
-68
|
649.00
|
|
2025-08-29
|
17
|
46
|
-29
|
685.00
|
|
2025-08-27
|
49
|
18
|
31
|
703.00
|
|
2025-08-26
|
12
|
40
|
-28
|
704.00
|
|
2025-08-25
|
31
|
80
|
-49
|
701.00
|
|
2025-08-22
|
27
|
40
|
-13
|
689.00
|
|
2025-08-20
|
106
|
150
|
-44
|
700.00
|
|
2025-08-19
|
117
|
92
|
25
|
723.00
|
|
2025-08-14
|
37
|
26
|
11
|
685.00
|
|
2025-08-13
|
68
|
56
|
12
|
690.00
|
|
2025-08-12
|
68
|
15
|
53
|
694.00
|
|
2025-08-04
|
40
|
67
|
-27
|
667.00
|
|
2025-07-30
|
23
|
148
|
-125
|
643.00
|
|
2025-07-29
|
31
|
16
|
15
|
651.00
|
|
2025-07-28
|
63
|
55
|
8
|
653.00
|
|
2025-07-23
|
86
|
37
|
49
|
648.00
|
|
2025-07-22
|
46
|
201
|
-155
|
649.00
|
|
2025-07-18
|
67
|
79
|
-12
|
697.00
|
|
2025-07-17
|
93
|
28
|
65
|
687.00
|
|
2025-07-16
|
97
|
75
|
22
|
683.00
|
|
2025-07-09
|
11
|
18
|
-7
|
633.00
|
|
2025-07-07
|
23
|
9
|
14
|
635.00
|
|
2025-07-04
|
10
|
31
|
-21
|
637.00
|
|
2025-07-01
|
14
|
7
|
7
|
643.00
|
|
2025-06-30
|
19
|
7
|
12
|
641.00
|
|
2025-06-26
|
7
|
27
|
-20
|
652.00
|
|
2025-06-24
|
21
|
67
|
-46
|
643.00
|
|
2025-06-23
|
25
|
12
|
13
|
639.00
|
|
2025-06-20
|
51
|
35
|
16
|
634.00
|
|
2025-06-19
|
126
|
5
|
121
|
640.00
|
|
2025-06-18
|
33
|
83
|
-50
|
653.00
|
|
2025-06-16
|
63
|
32
|
31
|
689.00
|
|
2025-06-09
|
22
|
13
|
9
|
603.00
|
|
2025-06-03
|
13
|
36
|
-23
|
581.00
|
|
2025-06-02
|
1
|
67
|
-66
|
564.00
|
|
2025-05-29
|
10
|
18
|
-8
|
570.00
|
|
2025-05-28
|
39
|
8
|
31
|
564.00
|
|
2025-05-27
|
12
|
5
|
7
|
561.00
|
|
2025-05-22
|
40
|
8
|
32
|
568.00
|
|
2025-05-21
|
37
|
14
|
23
|
575.00
|
|
2025-05-20
|
7
|
16
|
-9
|
565.00
|
|
2025-05-19
|
15
|
50
|
-35
|
560.00
|
|
2025-05-09
|
9
|
50
|
-41
|
522.00
|
|
2025-05-08
|
49
|
6
|
43
|
520.00
|
|
2025-05-02
|
97
|
25
|
72
|
512.00
|
|
2025-04-28
|
58
|
18
|
40
|
506.00
|
|
2025-04-24
|
25
|
78
|
-53
|
465.50
|
|
2025-04-22
|
26
|
48
|
-22
|
442.50
|
|
2025-04-21
|
27
|
64
|
-37
|
454.50
|
|
2025-04-18
|
17
|
27
|
-10
|
482.50
|
|
2025-04-17
|
37
|
108
|
-71
|
467.50
|
|
2025-04-16
|
49
|
121
|
-72
|
460.00
|
|
2025-04-15
|
152
|
68
|
84
|
511.00
|
|
2025-04-14
|
67
|
147
|
-80
|
486.00
|
|
2025-04-08
|
38
|
76
|
-38
|
441.00
|
|
2025-03-31
|
16
|
148
|
-132
|
530.00
|
|
2025-03-28
|
12
|
70
|
-58
|
588.00
|
|
2025-03-24
|
6
|
15
|
-9
|
612.00
|
|
2025-03-20
|
86
|
29
|
57
|
636.00
|
|
2025-03-19
|
46
|
19
|
27
|
588.00
|
|
2025-03-17
|
15
|
7
|
8
|
616.00
|
|
2025-03-12
|
44
|
162
|
-118
|
|
|
2025-03-07
|
10
|
51
|
-41
|
660.00
|
|
2025-03-06
|
83
|
37
|
46
|
680.00
|
|
2025-03-05
|
73
|
97
|
-24
|
661.00
|
|
2025-03-04
|
22
|
7
|
15
|
660.00
|
|
2025-02-27
|
146
|
30
|
116
|
689.00
|
|
2025-02-19
|
71
|
27
|
44
|
652.00
|
|
2025-02-14
|
34
|
13
|
21
|
629.00
|
|
2025-02-11
|
27
|
13
|
14
|
594.00
|
|
2025-02-10
|
97
|
8
|
89
|
587.00
|
|
2025-02-04
|
12
|
37
|
-25
|
556.00
|
|
2025-01-21
|
7
|
13
|
-6
|
625.00
|
|
2025-01-13
|
22
|
10
|
12
|
625.00
|
|
2025-01-08
|
13
|
23
|
-10
|
686.00
|
|
2025-01-07
|
42
|
27
|
15
|
707.00
|
|
2025-01-06
|
13
|
35
|
-22
|
687.00
|
|
2025-01-03
|
10
|
28
|
-18
|
666.00
|
|
2024-12-30
|
38
|
4
|
34
|
685.00
|
|
2024-12-26
|
89
|
44
|
45
|
698.00
|
|
2024-12-25
|
4
|
0
|
4
|
670.00
|
|
2024-12-23
|
15
|
1
|
14
|
673.00
|
|
2024-12-20
|
16
|
25
|
-9
|
651.00
|
|
2024-12-11
|
12
|
70
|
-58
|
699.00
|
|
2024-12-09
|
80
|
24
|
56
|
716.00
|
|
2024-12-06
|
24
|
9
|
15
|
714.00
|
|
2024-12-05
|
22
|
39
|
-17
|
716.00
|
|
2024-12-04
|
44
|
388
|
-344
|
718.00
|
|
2024-12-03
|
87
|
43
|
44
|
725.00
|
|
2024-12-02
|
167
|
38
|
129
|
706.00
|
|
2024-11-29
|
59
|
7
|
52
|
682.00
|
|
2024-11-28
|
15
|
57
|
-42
|
674.00
|
|
2024-11-25
|
19
|
39
|
-20
|
696.00
|
|
2024-11-22
|
52
|
38
|
14
|
693.00
|
|
2024-11-20
|
80
|
32
|
48
|
694.00
|
|
2024-11-19
|
183
|
28
|
155
|
689.00
|
|
2024-11-18
|
50
|
16
|
34
|
648.00
|
|
2024-11-14
|
143
|
208
|
-65
|
700.00
|
|
2024-11-13
|
17
|
8
|
9
|
637.00
|
|
2024-11-12
|
45
|
98
|
-53
|
635.00
|
|
2024-11-11
|
51
|
22
|
29
|
665.00
|
|
2024-11-08
|
163
|
50
|
113
|
681.00
|
|
2024-11-07
|
19
|
47
|
-28
|
650.00
|
|
2024-11-06
|
67
|
97
|
-30
|
660.00
|
|
2024-11-05
|
173
|
100
|
73
|
636.00
|
|
2024-11-01
|
37
|
183
|
-146
|
613.00
|
|
2024-10-30
|
102
|
50
|
52
|
670.00
|
|
2024-10-29
|
28
|
152
|
-124
|
652.00
|
|
2024-10-28
|
12
|
34
|
-22
|
672.00
|
|
2024-10-24
|
16
|
46
|
-30
|
692.00
|
|
2024-10-23
|
16
|
22
|
-6
|
722.00
|
|
2024-10-21
|
7
|
43
|
-36
|
737.00
|
|
2024-10-18
|
65
|
24
|
41
|
740.00
|
|
2024-10-17
|
72
|
23
|
49
|
735.00
|
|
2024-10-16
|
78
|
31
|
47
|
739.00
|
|
2024-10-08
|
104
|
33
|
71
|
728.00
|
|
2024-10-07
|
19
|
32
|
-13
|
709.00
|
|
2024-10-04
|
40
|
24
|
16
|
706.00
|
|
2024-09-30
|
58
|
25
|
33
|
672.00
|
|
2024-09-24
|
25
|
43
|
-18
|
639.00
|
|
2024-09-23
|
26
|
110
|
-84
|
638.00
|
|
2024-09-19
|
105
|
41
|
64
|
634.00
|
|
2024-09-18
|
34
|
22
|
12
|
601.00
|
|
2024-09-04
|
55
|
27
|
28
|
550.00
|
|
2024-09-02
|
23
|
110
|
-87
|
598.00
|
|
2024-08-30
|
35
|
60
|
-25
|
615.00
|
|
2024-08-29
|
61
|
29
|
32
|
615.00
|
|
2024-08-27
|
57
|
27
|
30
|
639.00
|
|
2024-08-26
|
55
|
36
|
19
|
628.00
|
|
2024-08-22
|
231
|
311
|
-80
|
618.00
|
|
2024-08-16
|
110
|
38
|
72
|
617.00
|
|
2024-08-14
|
353
|
64
|
289
|
603.00
|
|
2024-08-09
|
66
|
24
|
42
|
532.00
|
|
2024-08-08
|
44
|
149
|
-105
|
510.00
|
|
2024-08-07
|
23
|
41
|
-18
|
545.00
|
|
2024-08-06
|
45
|
366
|
-321
|
514.00
|
|
2024-08-05
|
23
|
424
|
-401
|
542.00
|
|
2024-07-30
|
51
|
32
|
19
|
671.00
|
|
2024-07-29
|
55
|
354
|
-299
|
657.00
|
|
2024-07-26
|
73
|
17
|
56
|
708.00
|
|
2024-07-23
|
47
|
23
|
24
|
760.00
|
|
2024-07-22
|
28
|
139
|
-111
|
705.00
|
|
2024-07-19
|
56
|
20
|
36
|
755.00
|
|
2024-07-17
|
24
|
62
|
-38
|
752.00
|
|
2024-07-11
|
36
|
103
|
-67
|
796.00
|
|
2024-07-10
|
51
|
23
|
28
|
844.00
|
|
2024-07-03
|
76
|
39
|
37
|
|
|
2024-07-02
|
51
|
21
|
30
|
840.00
|
|
2024-06-26
|
25
|
87
|
-62
|
792.00
|
|
2024-06-25
|
19
|
46
|
-27
|
753.00
|
|
2024-06-24
|
40
|
65
|
-25
|
770.00
|
|
2024-06-20
|
23
|
195
|
-172
|
792.00
|
|
2024-06-19
|
60
|
116
|
-56
|
759.00
|
|
2024-06-18
|
31
|
68
|
-37
|
747.00
|
|
2024-06-13
|
44
|
30
|
14
|
788.00
|
|
2024-06-12
|
59
|
168
|
-109
|
778.00
|
| 合計 | 19278 | 19955 | -677 | |
