| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
125.50
|
|
2026-07-17
|
3
|
17
|
-14
|
130.00
|
|
2026-07-16
|
30
|
22
|
8
|
139.00
|
|
2026-07-06
|
2
|
16
|
-14
|
139.00
|
|
2026-06-29
|
17
|
9
|
8
|
143.00
|
|
2026-06-25
|
25
|
12
|
13
|
156.00
|
|
2026-06-05
|
4
|
13
|
-9
|
144.50
|
|
2026-05-19
|
5
|
38
|
-33
|
158.50
|
|
2026-05-18
|
37
|
7
|
30
|
168.00
|
|
2026-05-14
|
28
|
59
|
-31
|
177.00
|
|
2026-05-13
|
60
|
24
|
36
|
176.00
|
|
2026-05-11
|
3
|
51
|
-48
|
168.00
|
|
2026-05-08
|
49
|
3
|
46
|
153.00
|
|
2026-04-09
|
1
|
31
|
-30
|
71.60
|
|
2026-04-02
|
3
|
0
|
3
|
69.00
|
|
2026-03-31
|
30
|
3
|
27
|
68.70
|
|
2026-02-25
|
2
|
40
|
-38
|
75.30
|
|
2026-02-24
|
49
|
7
|
42
|
77.90
|
|
2026-01-09
|
22
|
41
|
-19
|
78.80
|
|
2026-01-08
|
21
|
7
|
14
|
75.30
|
|
2026-01-07
|
6
|
20
|
-14
|
68.50
|
|
2025-12-12
|
123
|
74
|
49
|
61.40
|
|
2025-12-03
|
0
|
2
|
-2
|
55.60
|
|
2025-10-30
|
2
|
120
|
-118
|
71.20
|
|
2025-10-28
|
119
|
6
|
113
|
73.90
|
|
2025-10-27
|
12
|
42
|
-30
|
79.60
|
|
2025-10-23
|
30
|
1
|
29
|
80.90
|
|
2025-10-20
|
0
|
22
|
-22
|
78.30
|
|
2025-10-07
|
6
|
53
|
-47
|
76.80
|
|
2025-10-01
|
256
|
322
|
-66
|
81.00
|
|
2025-09-30
|
181
|
94
|
87
|
77.00
|
|
2025-09-26
|
104
|
56
|
48
|
70.00
|
|
2025-09-09
|
2
|
0
|
2
|
47.20
|
|
2025-09-04
|
0
|
1
|
-1
|
47.95
|
|
2025-08-15
|
8
|
2
|
6
|
48.85
|
|
2025-08-07
|
1
|
21
|
-20
|
47.05
|
|
2025-08-04
|
6
|
0
|
6
|
47.30
|
|
2025-07-31
|
6
|
0
|
6
|
45.00
|
|
2025-07-30
|
3
|
5
|
-2
|
45.40
|
|
2025-07-29
|
7
|
73
|
-66
|
45.40
|
|
2025-07-28
|
5
|
1
|
4
|
46.25
|
|
2025-07-25
|
55
|
5
|
50
|
46.20
|
|
2025-07-24
|
14
|
0
|
14
|
45.45
|
|
2025-07-23
|
1
|
6
|
-5
|
44.95
|
|
2025-07-16
|
3
|
0
|
3
|
45.75
|
|
2025-07-10
|
0
|
9
|
-9
|
48.85
|
|
2025-07-09
|
1
|
15
|
-14
|
48.90
|
|
2025-07-08
|
17
|
3
|
14
|
50.60
|
|
2025-07-04
|
6
|
0
|
6
|
51.30
|
|
2025-07-03
|
0
|
7
|
-7
|
52.30
|
|
2025-06-24
|
0
|
8
|
-8
|
52.40
|
|
2025-06-23
|
6
|
0
|
6
|
50.60
|
|
2025-06-20
|
10
|
5
|
5
|
51.10
|
|
2025-06-19
|
1
|
26
|
-25
|
51.60
|
|
2025-06-18
|
11
|
0
|
11
|
54.00
|
|
2025-06-17
|
10
|
0
|
10
|
55.00
|
|
2025-06-13
|
27
|
4
|
23
|
54.60
|
|
2025-06-06
|
1
|
0
|
1
|
52.30
|
|
2025-06-03
|
1
|
14
|
-13
|
51.60
|
|
2025-06-02
|
8
|
0
|
8
|
50.20
|
|
2025-05-19
|
0
|
3
|
-3
|
52.80
|
|
2025-04-10
|
3
|
0
|
3
|
46.05
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-17
|
0
|
2
|
-2
|
61.50
|
|
2025-03-06
|
3
|
0
|
3
|
65.50
|
|
2025-02-24
|
3
|
1
|
2
|
66.60
|
|
2025-02-04
|
1
|
0
|
1
|
57.80
|
|
2025-01-14
|
3
|
0
|
3
|
58.50
|
|
2025-01-06
|
0
|
1
|
-1
|
59.20
|
|
2024-12-31
|
1
|
4
|
-3
|
59.70
|
|
2024-12-30
|
2
|
0
|
2
|
59.50
|
|
2024-12-24
|
0
|
2
|
-2
|
60.40
|
|
2024-12-12
|
0
|
3
|
-3
|
60.80
|
|
2024-11-13
|
3
|
7
|
-4
|
66.60
|
|
2024-10-14
|
5
|
29
|
-24
|
77.90
|
|
2024-10-11
|
18
|
49
|
-31
|
79.00
|
|
2024-10-09
|
20
|
3
|
17
|
78.40
|
|
2024-10-08
|
4
|
23
|
-19
|
82.00
|
|
2024-09-27
|
41
|
22
|
19
|
82.50
|
|
2024-07-23
|
6
|
0
|
6
|
60.30
|
| 合計 | 1560 | 1569 | -9 | |
