| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
46
|
111
|
-65
|
520.00
|
|
2026-06-03
|
211
|
157
|
54
|
548.00
|
|
2026-05-28
|
69
|
165
|
-96
|
481.00
|
|
2026-05-27
|
147
|
96
|
51
|
501.00
|
|
2026-05-26
|
73
|
10
|
63
|
530.00
|
|
2026-05-25
|
78
|
26
|
52
|
501.00
|
|
2026-05-22
|
58
|
14
|
44
|
459.50
|
|
2026-05-21
|
22
|
96
|
-74
|
440.00
|
|
2026-05-18
|
15
|
41
|
-26
|
410.00
|
|
2026-05-11
|
408
|
256
|
152
|
428.00
|
|
2026-05-08
|
286
|
460
|
-174
|
410.00
|
|
2026-05-07
|
397
|
194
|
203
|
377.50
|
|
2026-05-06
|
224
|
382
|
-158
|
343.50
|
|
2026-04-30
|
162
|
119
|
43
|
302.00
|
|
2026-04-28
|
410
|
1080
|
-670
|
305.50
|
|
2026-04-27
|
206
|
99
|
107
|
301.50
|
|
2026-04-24
|
216
|
484
|
-268
|
318.00
|
|
2026-04-23
|
115
|
194
|
-79
|
333.50
|
|
2026-04-20
|
285
|
203
|
82
|
383.00
|
|
2026-04-16
|
217
|
152
|
65
|
341.00
|
|
2026-04-10
|
284
|
203
|
81
|
306.50
|
|
2026-03-30
|
26
|
59
|
-33
|
257.50
|
|
2026-03-25
|
109
|
71
|
38
|
278.00
|
|
2026-03-23
|
55
|
387
|
-332
|
261.50
|
|
2026-03-20
|
762
|
512
|
250
|
285.50
|
|
2026-03-18
|
90
|
325
|
-235
|
280.50
|
|
2026-03-13
|
89
|
147
|
-58
|
281.00
|
|
2026-03-12
|
221
|
299
|
-78
|
274.50
|
|
2026-03-09
|
13
|
233
|
-220
|
254.50
|
|
2026-03-02
|
543
|
437
|
106
|
304.00
|
|
2026-02-25
|
87
|
174
|
-87
|
281.50
|
|
2026-02-24
|
1072
|
211
|
861
|
280.00
|
|
2026-02-06
|
60
|
147
|
-87
|
241.50
|
|
2026-02-05
|
138
|
104
|
34
|
254.00
|
|
2026-01-27
|
111
|
162
|
-51
|
252.00
|
|
2026-01-22
|
67
|
86
|
-19
|
256.00
|
|
2026-01-21
|
121
|
214
|
-93
|
254.00
|
|
2026-01-20
|
145
|
44
|
101
|
259.00
|
|
2026-01-15
|
19
|
37
|
-18
|
254.00
|
|
2026-01-13
|
28
|
56
|
-28
|
249.50
|
|
2026-01-07
|
79
|
28
|
51
|
258.50
|
|
2026-01-05
|
66
|
100
|
-34
|
267.50
|
|
2026-01-02
|
190
|
285
|
-95
|
273.00
|
|
2025-12-29
|
44
|
120
|
-76
|
262.50
|
|
2025-12-26
|
170
|
209
|
-39
|
273.00
|
|
2025-12-24
|
250
|
155
|
95
|
266.00
|
|
2025-12-11
|
254
|
355
|
-101
|
270.00
|
|
2025-12-04
|
111
|
267
|
-156
|
251.50
|
|
2025-11-26
|
165
|
87
|
78
|
242.00
|
|
2025-11-25
|
95
|
53
|
42
|
236.50
|
|
2025-11-24
|
50
|
172
|
-122
|
215.00
|
|
2025-11-21
|
28
|
105
|
-77
|
212.50
|
|
2025-11-20
|
73
|
41
|
32
|
226.00
|
|
2025-11-19
|
114
|
77
|
37
|
214.00
|
|
2025-11-18
|
77
|
550
|
-473
|
224.00
|
|
2025-11-14
|
141
|
53
|
88
|
249.00
|
|
2025-11-13
|
81
|
476
|
-395
|
251.00
|
|
2025-11-10
|
43
|
72
|
-29
|
254.00
|
|
2025-11-06
|
45
|
317
|
-272
|
260.00
|
|
2025-11-05
|
91
|
337
|
-246
|
256.00
|
|
2025-10-31
|
241
|
66
|
175
|
274.00
|
|
2025-10-28
|
387
|
168
|
219
|
273.50
|
|
2025-10-27
|
100
|
69
|
31
|
266.00
|
|
2025-10-22
|
57
|
82
|
-25
|
265.50
|
|
2025-10-16
|
320
|
206
|
114
|
260.50
|
|
2025-10-15
|
88
|
65
|
23
|
245.00
|
|
2025-10-14
|
212
|
833
|
-621
|
241.00
|
|
2025-10-09
|
106
|
299
|
-193
|
270.50
|
|
2025-10-02
|
804
|
511
|
293
|
300.50
|
|
2025-10-01
|
343
|
179
|
164
|
277.00
|
|
2025-09-30
|
343
|
227
|
116
|
272.00
|
|
2025-09-26
|
202
|
301
|
-99
|
270.50
|
|
2025-09-25
|
646
|
228
|
418
|
273.00
|
|
2025-09-22
|
909
|
471
|
438
|
258.50
|
|
2025-09-17
|
488
|
328
|
160
|
221.00
|
|
2025-09-16
|
109
|
52
|
57
|
209.50
|
|
2025-09-15
|
129
|
80
|
49
|
205.00
|
|
2025-09-10
|
29
|
122
|
-93
|
200.00
|
|
2025-09-09
|
135
|
88
|
47
|
197.50
|
|
2025-08-11
|
34
|
83
|
-49
|
188.00
|
|
2025-08-08
|
101
|
34
|
67
|
187.00
|
|
2025-08-06
|
43
|
125
|
-82
|
187.50
|
|
2025-07-25
|
47
|
73
|
-26
|
205.00
|
|
2025-07-23
|
24
|
71
|
-47
|
198.00
|
|
2025-07-22
|
47
|
183
|
-136
|
197.00
|
|
2025-07-18
|
62
|
82
|
-20
|
208.50
|
|
2025-07-16
|
159
|
91
|
68
|
209.00
|
|
2025-07-14
|
29
|
51
|
-22
|
198.00
|
|
2025-07-11
|
149
|
40
|
109
|
203.50
|
|
2025-07-07
|
139
|
213
|
-74
|
192.50
|
|
2025-07-04
|
238
|
145
|
93
|
205.50
|
|
2025-07-01
|
156
|
102
|
54
|
209.00
|
|
2025-06-30
|
50
|
262
|
-212
|
209.00
|
|
2025-06-26
|
194
|
109
|
85
|
216.00
|
|
2025-06-25
|
72
|
181
|
-109
|
213.00
|
|
2025-06-23
|
134
|
72
|
62
|
209.00
|
|
2025-06-20
|
48
|
141
|
-93
|
214.50
|
|
2025-06-18
|
387
|
212
|
175
|
223.00
|
|
2025-06-17
|
843
|
449
|
394
|
224.00
|
|
2025-06-13
|
107
|
171
|
-64
|
197.00
|
|
2025-06-12
|
270
|
199
|
71
|
204.50
|
|
2025-06-03
|
74
|
103
|
-29
|
180.50
|
|
2025-05-29
|
40
|
22
|
18
|
191.00
|
|
2025-05-26
|
49
|
37
|
12
|
200.50
|
|
2025-05-16
|
124
|
81
|
43
|
213.50
|
|
2025-05-15
|
161
|
110
|
51
|
217.50
|
|
2025-05-14
|
253
|
170
|
83
|
214.50
|
|
2025-05-13
|
456
|
243
|
213
|
208.50
|
|
2025-05-12
|
316
|
226
|
90
|
209.00
|
|
2025-05-08
|
180
|
100
|
80
|
186.00
|
|
2025-05-07
|
104
|
171
|
-67
|
203.50
|
|
2025-04-24
|
140
|
279
|
-139
|
192.00
|
|
2025-04-23
|
299
|
441
|
-142
|
192.50
|
|
2025-04-22
|
327
|
298
|
29
|
181.00
|
|
2025-04-18
|
133
|
157
|
-24
|
196.50
|
|
2025-04-16
|
254
|
194
|
60
|
199.50
|
|
2025-04-11
|
53
|
284
|
-231
|
192.50
|
|
2025-04-10
|
80
|
42
|
38
|
188.00
|
|
2025-04-01
|
189
|
113
|
76
|
232.50
|
|
2025-03-21
|
202
|
75
|
127
|
281.50
|
|
2025-03-13
|
228
|
140
|
88
|
258.50
|
|
2025-03-12
|
134
|
181
|
-47
|
266.00
|
|
2025-03-11
|
143
|
116
|
27
|
248.00
|
|
2025-03-10
|
122
|
206
|
-84
|
256.00
|
|
2025-03-06
|
187
|
429
|
-242
|
270.00
|
|
2025-03-04
|
290
|
138
|
152
|
265.00
|
|
2025-02-27
|
153
|
436
|
-283
|
272.50
|
|
2025-02-24
|
49
|
158
|
-109
|
299.50
|
|
2025-02-21
|
180
|
298
|
-118
|
297.00
|
|
2025-02-18
|
82
|
344
|
-262
|
292.50
|
|
2025-02-17
|
88
|
210
|
-122
|
298.50
|
|
2025-02-10
|
235
|
463
|
-228
|
308.00
|
|
2025-02-03
|
217
|
48
|
169
|
301.50
|
|
2025-01-22
|
426
|
484
|
-58
|
334.50
|
|
2025-01-21
|
546
|
307
|
239
|
333.50
|
|
2025-01-16
|
586
|
403
|
183
|
317.50
|
|
2025-01-13
|
382
|
282
|
100
|
285.00
|
|
2025-01-09
|
715
|
583
|
132
|
312.00
|
|
2025-01-08
|
735
|
447
|
288
|
312.50
|
|
2025-01-03
|
401
|
342
|
59
|
283.50
|
|
2024-12-30
|
435
|
298
|
137
|
281.00
|
|
2024-12-26
|
423
|
278
|
145
|
288.00
|
|
2024-12-25
|
563
|
877
|
-314
|
286.00
|
|
2024-12-20
|
162
|
202
|
-40
|
255.50
|
|
2024-12-19
|
138
|
310
|
-172
|
257.00
|
|
2024-12-17
|
151
|
204
|
-53
|
236.00
|
|
2024-12-16
|
622
|
436
|
186
|
232.00
|
|
2024-12-09
|
138
|
389
|
-251
|
241.00
|
|
2024-12-05
|
307
|
172
|
135
|
255.00
|
|
2024-12-02
|
201
|
576
|
-375
|
242.50
|
|
2024-11-29
|
651
|
176
|
475
|
244.50
|
|
2024-11-27
|
256
|
395
|
-139
|
244.00
|
|
2024-11-22
|
170
|
136
|
34
|
226.00
|
|
2024-11-21
|
282
|
178
|
104
|
229.50
|
|
2024-11-18
|
109
|
309
|
-200
|
222.50
|
|
2024-11-14
|
101
|
150
|
-49
|
239.50
|
|
2024-11-12
|
166
|
225
|
-59
|
252.50
|
|
2024-11-11
|
170
|
256
|
-86
|
252.00
|
|
2024-11-07
|
268
|
449
|
-181
|
251.50
|
|
2024-11-05
|
1154
|
446
|
708
|
250.00
|
|
2024-10-25
|
242
|
457
|
-215
|
224.00
|
|
2024-10-23
|
195
|
416
|
-221
|
251.50
|
|
2024-10-22
|
332
|
183
|
149
|
241.50
|
|
2024-10-17
|
746
|
889
|
-143
|
247.00
|
|
2024-10-14
|
176
|
354
|
-178
|
228.00
|
|
2024-10-04
|
141
|
433
|
-292
|
190.50
|
|
2024-09-27
|
447
|
153
|
294
|
182.50
|
|
2024-09-26
|
630
|
527
|
103
|
198.00
|
|
2024-09-25
|
319
|
160
|
159
|
189.00
|
|
2024-09-23
|
716
|
352
|
364
|
184.00
|
|
2024-09-20
|
20
|
94
|
-74
|
183.50
|
|
2024-09-06
|
104
|
44
|
60
|
157.00
|
|
2024-09-04
|
170
|
82
|
88
|
158.00
|
|
2024-09-03
|
196
|
253
|
-57
|
174.00
|
|
2024-09-02
|
403
|
474
|
-71
|
178.50
|
|
2024-08-30
|
577
|
495
|
82
|
173.50
|
|
2024-08-26
|
139
|
190
|
-51
|
136.50
|
|
2024-08-23
|
207
|
104
|
103
|
142.00
|
|
2024-08-22
|
178
|
90
|
88
|
137.00
|
|
2024-08-19
|
128
|
257
|
-129
|
137.00
|
|
2024-08-14
|
223
|
120
|
103
|
132.50
|
|
2024-08-12
|
61
|
208
|
-147
|
127.00
|
|
2024-08-09
|
362
|
216
|
146
|
122.50
|
|
2024-08-07
|
185
|
81
|
104
|
111.00
|
|
2024-08-01
|
112
|
52
|
60
|
131.00
|
|
2024-07-29
|
235
|
164
|
71
|
125.00
|
|
2024-07-18
|
204
|
90
|
114
|
148.00
|
|
2024-07-12
|
114
|
207
|
-93
|
138.00
|
|
2024-07-09
|
211
|
116
|
95
|
132.00
|
|
2024-07-04
|
723
|
523
|
200
|
141.00
|
|
2024-07-01
|
1019
|
195
|
824
|
130.00
|
|
2024-06-26
|
269
|
409
|
-140
|
126.50
|
|
2024-06-25
|
205
|
349
|
-144
|
115.00
|
|
2024-06-17
|
86
|
162
|
-76
|
94.80
|
|
2024-06-14
|
277
|
182
|
95
|
94.40
|
| 合計 | 44985 | 44274 | 711 | |
