| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
10
|
-6
|
1950.00
|
|
2026-06-03
|
2
|
17
|
-15
|
2020.00
|
|
2026-05-29
|
4
|
15
|
-11
|
2200.00
|
|
2026-05-26
|
5
|
11
|
-6
|
2075.00
|
|
2026-05-22
|
34
|
14
|
20
|
1930.00
|
|
2026-05-19
|
63
|
43
|
20
|
1765.00
|
|
2026-05-15
|
7
|
21
|
-14
|
1690.00
|
|
2026-05-08
|
18
|
3
|
15
|
1655.00
|
|
2026-05-07
|
6
|
50
|
-44
|
1620.00
|
|
2026-04-28
|
48
|
11
|
37
|
1620.00
|
|
2026-04-24
|
10
|
53
|
-43
|
1570.00
|
|
2026-04-22
|
8
|
21
|
-13
|
1720.00
|
|
2026-04-20
|
3
|
11
|
-8
|
1695.00
|
|
2026-04-17
|
31
|
6
|
25
|
1670.00
|
|
2026-04-16
|
4
|
8
|
-4
|
1750.00
|
|
2026-04-15
|
8
|
16
|
-8
|
1740.00
|
|
2026-04-13
|
6
|
13
|
-7
|
1785.00
|
|
2026-04-10
|
9
|
23
|
-14
|
1815.00
|
|
2026-04-07
|
22
|
34
|
-12
|
1640.00
|
|
2026-04-01
|
13
|
6
|
7
|
1495.00
|
|
2026-03-31
|
13
|
26
|
-13
|
1425.00
|
|
2026-03-30
|
26
|
40
|
-14
|
1580.00
|
|
2026-03-27
|
31
|
78
|
-47
|
1665.00
|
|
2026-03-25
|
15
|
1
|
14
|
1410.00
|
|
2026-03-20
|
14
|
1
|
13
|
1450.00
|
|
2026-03-19
|
47
|
4
|
43
|
1400.00
|
|
2026-03-18
|
8
|
5
|
3
|
1435.00
|
|
2026-03-16
|
4
|
1
|
3
|
1355.00
|
|
2026-03-12
|
12
|
26
|
-14
|
1350.00
|
|
2026-03-11
|
1
|
4
|
-3
|
1265.00
|
|
2026-03-10
|
48
|
9
|
39
|
1150.00
|
|
2026-03-09
|
1
|
24
|
-23
|
1180.00
|
|
2026-03-06
|
40
|
5
|
35
|
1310.00
|
|
2026-03-05
|
18
|
11
|
7
|
1380.00
|
|
2026-03-04
|
12
|
1
|
11
|
1530.00
|
|
2026-03-03
|
105
|
51
|
54
|
1695.00
|
|
2026-03-02
|
19
|
0
|
19
|
1725.00
|
|
2026-02-26
|
1
|
13
|
-12
|
1600.00
|
|
2026-02-09
|
22
|
6
|
16
|
1295.00
|
|
2026-02-05
|
3
|
34
|
-31
|
1280.00
|
|
2026-02-02
|
11
|
3
|
8
|
1165.00
|
|
2026-01-29
|
1
|
33
|
-32
|
1085.00
|
|
2026-01-13
|
46
|
19
|
27
|
804.00
|
|
2026-01-12
|
32
|
233
|
-201
|
796.00
|
|
2026-01-09
|
21
|
68
|
-47
|
780.00
|
|
2026-01-08
|
11
|
51
|
-40
|
771.00
|
|
2026-01-07
|
21
|
134
|
-113
|
766.00
|
|
2025-12-31
|
11
|
21
|
-10
|
679.00
|
|
2025-12-26
|
3
|
23
|
-20
|
686.00
|
|
2025-12-24
|
20
|
6
|
14
|
687.00
|
|
2025-12-12
|
59
|
17
|
42
|
618.00
|
|
2025-12-11
|
89
|
19
|
70
|
582.00
|
|
2025-12-09
|
42
|
31
|
11
|
590.00
|
|
2025-12-04
|
18
|
29
|
-11
|
524.00
|
|
2025-12-03
|
31
|
10
|
21
|
527.00
|
|
2025-12-02
|
2
|
12
|
-10
|
520.00
|
|
2025-11-17
|
14
|
33
|
-19
|
454.50
|
|
2025-11-14
|
8
|
21
|
-13
|
465.00
|
|
2025-11-10
|
37
|
15
|
22
|
429.50
|
|
2025-11-07
|
1
|
5
|
-4
|
431.00
|
|
2025-11-06
|
13
|
5
|
8
|
435.00
|
|
2025-11-05
|
5
|
2
|
3
|
422.00
|
|
2025-11-03
|
8
|
193
|
-185
|
430.50
|
|
2025-10-30
|
13
|
45
|
-32
|
422.50
|
|
2025-10-28
|
18
|
5
|
13
|
433.00
|
|
2025-10-16
|
9
|
40
|
-31
|
455.00
|
|
2025-10-09
|
5
|
37
|
-32
|
469.50
|
|
2025-10-07
|
3
|
16
|
-13
|
451.00
|
|
2025-09-22
|
59
|
32
|
27
|
462.00
|
|
2025-09-16
|
9
|
22
|
-13
|
436.00
|
|
2025-09-12
|
6
|
20
|
-14
|
427.00
|
|
2025-09-09
|
28
|
81
|
-53
|
431.00
|
|
2025-09-03
|
221
|
36
|
185
|
438.00
|
|
2025-08-29
|
21
|
4
|
17
|
396.00
|
|
2025-08-22
|
8
|
15
|
-7
|
344.50
|
|
2025-08-19
|
21
|
5
|
16
|
344.50
|
|
2025-08-14
|
3
|
9
|
-6
|
349.00
|
|
2025-08-08
|
1
|
10
|
-9
|
342.50
|
|
2025-08-01
|
50
|
18
|
32
|
344.50
|
|
2025-07-28
|
4
|
17
|
-13
|
322.50
|
|
2025-07-22
|
7
|
24
|
-17
|
329.00
|
|
2025-07-18
|
26
|
4
|
22
|
360.00
|
|
2025-07-17
|
24
|
8
|
16
|
358.50
|
|
2025-07-15
|
36
|
49
|
-13
|
355.00
|
|
2025-07-14
|
23
|
11
|
12
|
338.50
|
|
2025-07-09
|
34
|
26
|
8
|
335.00
|
|
2025-07-08
|
9
|
5
|
4
|
331.00
|
|
2025-07-04
|
26
|
11
|
15
|
333.00
|
|
2025-07-03
|
13
|
115
|
-102
|
332.50
|
|
2025-07-02
|
6
|
72
|
-66
|
339.00
|
|
2025-07-01
|
36
|
43
|
-7
|
346.50
|
|
2025-06-30
|
167
|
54
|
113
|
358.00
|
|
2025-06-27
|
149
|
44
|
105
|
370.50
|
|
2025-06-26
|
7
|
14
|
-7
|
337.00
|
|
2025-06-24
|
17
|
5
|
12
|
336.00
|
|
2025-06-20
|
1
|
7
|
-6
|
320.00
|
|
2025-06-16
|
2
|
20
|
-18
|
337.00
|
|
2025-06-13
|
9
|
22
|
-13
|
338.00
|
|
2025-06-10
|
28
|
14
|
14
|
339.50
|
|
2025-06-05
|
66
|
18
|
48
|
346.00
|
|
2025-06-04
|
21
|
9
|
12
|
331.00
|
|
2025-06-02
|
13
|
27
|
-14
|
316.50
|
|
2025-05-22
|
4
|
13
|
-9
|
346.00
|
|
2025-05-19
|
24
|
43
|
-19
|
352.00
|
|
2025-05-14
|
11
|
34
|
-23
|
357.00
|
|
2025-05-13
|
65
|
32
|
33
|
360.50
|
|
2025-05-05
|
9
|
1
|
8
|
368.00
|
|
2025-04-29
|
46
|
320
|
-274
|
391.00
|
|
2025-04-28
|
24
|
8
|
16
|
385.00
|
|
2025-04-23
|
24
|
63
|
-39
|
379.50
|
|
2025-04-18
|
20
|
25
|
-5
|
384.00
|
|
2025-04-15
|
33
|
14
|
19
|
399.00
|
|
2025-04-14
|
14
|
32
|
-18
|
383.00
|
|
2025-04-01
|
47
|
79
|
-32
|
402.50
|
|
2025-03-31
|
22
|
39
|
-17
|
388.00
|
|
2025-03-27
|
23
|
14
|
9
|
445.00
|
|
2025-03-25
|
34
|
143
|
-109
|
|
|
2025-03-18
|
21
|
33
|
-12
|
460.00
|
|
2025-03-14
|
158
|
17
|
141
|
443.50
|
|
2025-03-13
|
7
|
17
|
-10
|
442.00
|
|
2025-03-12
|
27
|
39
|
-12
|
|
|
2025-03-10
|
54
|
94
|
-40
|
432.00
|
|
2025-03-07
|
84
|
69
|
15
|
469.50
|
|
2025-03-06
|
27
|
42
|
-15
|
450.50
|
|
2025-03-04
|
17
|
35
|
-18
|
443.50
|
|
2025-02-26
|
142
|
20
|
122
|
433.00
|
|
2025-02-25
|
18
|
38
|
-20
|
435.50
|
|
2025-02-24
|
26
|
45
|
-19
|
450.50
|
|
2025-02-18
|
106
|
48
|
58
|
417.50
|
|
2025-02-14
|
13
|
53
|
-40
|
392.00
|
|
2025-02-10
|
18
|
43
|
-25
|
403.50
|
|
2025-02-06
|
24
|
51
|
-27
|
423.00
|
|
2025-02-05
|
69
|
55
|
14
|
433.00
|
|
2025-02-03
|
61
|
15
|
46
|
435.00
|
|
2025-01-16
|
211
|
39
|
172
|
408.50
|
|
2025-01-14
|
39
|
26
|
13
|
394.00
|
|
2025-01-13
|
84
|
24
|
60
|
379.50
|
|
2025-01-09
|
63
|
99
|
-36
|
378.50
|
|
2025-01-08
|
120
|
373
|
-253
|
408.50
|
|
2025-01-07
|
369
|
77
|
292
|
394.50
|
|
2024-12-30
|
20
|
5
|
15
|
324.00
|
|
2024-12-18
|
14
|
1
|
13
|
321.00
|
|
2024-12-17
|
21
|
4
|
17
|
314.00
|
|
2024-12-12
|
255
|
81
|
174
|
351.50
|
|
2024-12-09
|
13
|
2
|
11
|
314.00
|
|
2024-12-06
|
7
|
29
|
-22
|
306.50
|
|
2024-12-04
|
57
|
4
|
53
|
314.50
|
|
2024-11-26
|
1
|
3
|
-2
|
302.50
|
|
2024-11-25
|
8
|
1
|
7
|
307.50
|
|
2024-11-22
|
11
|
0
|
11
|
300.50
|
|
2024-11-14
|
3
|
15
|
-12
|
302.00
|
|
2024-11-08
|
0
|
11
|
-11
|
310.00
|
|
2024-11-07
|
22
|
3
|
19
|
312.00
|
|
2024-11-06
|
5
|
23
|
-18
|
310.50
|
|
2024-11-05
|
1
|
5
|
-4
|
306.00
|
|
2024-10-25
|
3
|
14
|
-11
|
307.50
|
|
2024-10-23
|
55
|
3
|
52
|
319.00
|
|
2024-10-22
|
3
|
10
|
-7
|
306.00
|
|
2024-10-18
|
5
|
86
|
-81
|
306.50
|
|
2024-10-17
|
3
|
63
|
-60
|
313.50
|
|
2024-10-11
|
3
|
27
|
-24
|
306.50
|
|
2024-10-08
|
8
|
2
|
6
|
322.50
|
|
2024-10-07
|
6
|
15
|
-9
|
321.00
|
|
2024-09-27
|
2
|
11
|
-9
|
330.50
|
|
2024-09-23
|
23
|
10
|
13
|
347.00
|
|
2024-09-13
|
3
|
9
|
-6
|
322.50
|
|
2024-08-28
|
3
|
12
|
-9
|
336.00
|
|
2024-08-26
|
5
|
40
|
-35
|
325.00
|
|
2024-08-23
|
3
|
21
|
-18
|
330.50
|
|
2024-08-22
|
46
|
8
|
38
|
319.00
|
|
2024-08-16
|
20
|
106
|
-86
|
314.50
|
|
2024-08-15
|
109
|
1
|
108
|
315.50
|
|
2024-08-12
|
14
|
5
|
9
|
309.50
|
|
2024-08-07
|
18
|
5
|
13
|
288.00
|
|
2024-08-05
|
14
|
54
|
-40
|
269.50
|
|
2024-07-31
|
60
|
12
|
48
|
322.00
|
|
2024-07-30
|
73
|
18
|
55
|
315.00
|
|
2024-07-29
|
17
|
36
|
-19
|
304.00
|
|
2024-07-26
|
54
|
18
|
36
|
307.00
|
|
2024-07-17
|
38
|
9
|
29
|
310.00
|
|
2024-07-16
|
3
|
31
|
-28
|
293.50
|
|
2024-07-12
|
7
|
137
|
-130
|
291.00
|
|
2024-07-11
|
22
|
29
|
-7
|
299.50
|
|
2024-07-02
|
15
|
47
|
-32
|
305.50
|
|
2024-07-01
|
69
|
18
|
51
|
308.00
|
|
2024-06-27
|
3
|
100
|
-97
|
288.00
|
|
2024-06-17
|
5
|
27
|
-22
|
282.00
|
|
2024-06-13
|
11
|
39
|
-28
|
300.00
|
|
2024-06-12
|
18
|
67
|
-49
|
289.00
|
|
2024-06-06
|
0
|
10
|
-10
|
298.50
|
| 合計 | 5785 | 6222 | -437 | |
