| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
17
|
65
|
249.50
|
|
2026-06-04
|
67
|
14
|
53
|
249.00
|
|
2026-06-03
|
418
|
323
|
95
|
259.00
|
|
2026-06-02
|
54
|
10
|
44
|
273.50
|
|
2026-06-01
|
221
|
17
|
204
|
253.50
|
|
2026-05-29
|
22
|
4
|
18
|
242.00
|
|
2026-05-28
|
4
|
11
|
-7
|
233.50
|
|
2026-05-27
|
225
|
8
|
217
|
240.00
|
|
2026-05-22
|
8
|
2
|
6
|
232.00
|
|
2026-05-20
|
3
|
9
|
-6
|
219.00
|
|
2026-05-15
|
1
|
10
|
-9
|
225.00
|
|
2026-05-14
|
1
|
11
|
-10
|
227.50
|
|
2026-05-12
|
4
|
10
|
-6
|
231.50
|
|
2026-05-11
|
42
|
21
|
21
|
232.50
|
|
2026-05-08
|
76
|
9
|
67
|
245.50
|
|
2026-05-07
|
7
|
32
|
-25
|
246.50
|
|
2026-05-04
|
17
|
4
|
13
|
235.50
|
|
2026-04-24
|
0
|
8
|
-8
|
226.50
|
|
2026-04-23
|
9
|
30
|
-21
|
226.00
|
|
2026-04-20
|
1
|
15
|
-14
|
224.00
|
|
2026-04-14
|
45
|
21
|
24
|
221.50
|
|
2026-04-13
|
19
|
4
|
15
|
221.50
|
|
2026-03-27
|
5
|
1
|
4
|
215.50
|
|
2026-03-26
|
4
|
56
|
-52
|
214.50
|
|
2026-03-25
|
5
|
30
|
-25
|
218.00
|
|
2026-03-24
|
10
|
5
|
5
|
213.00
|
|
2026-03-23
|
5
|
1
|
4
|
216.00
|
|
2026-03-16
|
0
|
5
|
-5
|
210.50
|
|
2026-03-09
|
0
|
8
|
-8
|
211.50
|
|
2026-02-26
|
1
|
25
|
-24
|
228.50
|
|
2026-01-19
|
3
|
77
|
-74
|
227.50
|
|
2026-01-15
|
5
|
1
|
4
|
235.00
|
|
2025-12-31
|
3
|
0
|
3
|
248.00
|
|
2025-12-11
|
25
|
7
|
18
|
268.50
|
|
2025-12-04
|
0
|
1
|
-1
|
248.50
|
|
2025-11-25
|
106
|
4
|
102
|
251.00
|
|
2025-11-20
|
61
|
734
|
-673
|
249.00
|
|
2025-11-19
|
7
|
678
|
-671
|
241.50
|
|
2025-11-18
|
5
|
649
|
-644
|
247.00
|
|
2025-11-11
|
10
|
2
|
8
|
290.50
|
|
2025-11-10
|
3
|
9
|
-6
|
295.50
|
|
2025-10-31
|
27
|
13
|
14
|
321.00
|
|
2025-10-23
|
27
|
7
|
20
|
299.50
|
|
2025-10-22
|
5
|
0
|
5
|
290.50
|
|
2025-10-16
|
11
|
3
|
8
|
290.50
|
|
2025-10-14
|
0
|
14
|
-14
|
284.00
|
|
2025-10-03
|
2
|
9
|
-7
|
270.50
|
|
2025-09-18
|
30
|
0
|
30
|
282.50
|
|
2025-09-10
|
162
|
27
|
135
|
317.50
|
|
2025-09-05
|
8
|
2
|
6
|
260.50
|
|
2025-09-04
|
8
|
1
|
7
|
259.50
|
|
2025-09-02
|
20
|
4
|
16
|
261.00
|
|
2025-08-29
|
3
|
51
|
-48
|
278.50
|
|
2025-08-27
|
56
|
4
|
52
|
285.00
|
|
2025-08-21
|
28
|
9
|
19
|
277.50
|
|
2025-08-20
|
63
|
15
|
48
|
275.50
|
|
2025-08-19
|
110
|
10
|
100
|
288.50
|
|
2025-08-08
|
7
|
75
|
-68
|
289.00
|
|
2025-08-05
|
108
|
21
|
87
|
300.00
|
|
2025-07-31
|
129
|
0
|
129
|
266.50
|
|
2025-07-30
|
8
|
3
|
5
|
257.50
|
|
2025-07-25
|
29
|
15
|
14
|
274.50
|
|
2025-07-24
|
13
|
30
|
-17
|
280.50
|
|
2025-07-23
|
46
|
30
|
16
|
278.00
|
|
2025-07-15
|
2
|
9
|
-7
|
263.50
|
|
2025-07-02
|
100
|
253
|
-153
|
290.50
|
|
2025-07-01
|
224
|
95
|
129
|
301.00
|
|
2025-06-26
|
8
|
1
|
7
|
239.50
|
|
2025-06-25
|
3
|
13
|
-10
|
244.00
|
|
2025-06-24
|
53
|
3
|
50
|
243.00
|
|
2025-06-18
|
19
|
124
|
-105
|
244.00
|
|
2025-06-17
|
134
|
15
|
119
|
233.00
|
|
2025-06-11
|
15
|
56
|
-41
|
216.00
|
|
2025-06-10
|
45
|
1
|
44
|
227.50
|
|
2025-06-09
|
16
|
1
|
15
|
222.00
|
|
2025-06-05
|
0
|
8
|
-8
|
214.00
|
|
2025-06-02
|
0
|
6
|
-6
|
212.00
|
|
2025-05-07
|
2
|
0
|
2
|
173.00
|
|
2025-05-06
|
1
|
12
|
-11
|
174.00
|
|
2025-05-05
|
6
|
0
|
6
|
171.50
|
|
2025-04-30
|
4
|
0
|
4
|
175.50
|
|
2025-04-29
|
1
|
31
|
-30
|
175.50
|
|
2025-04-23
|
6
|
1
|
5
|
162.50
|
|
2025-04-22
|
12
|
6
|
6
|
154.00
|
|
2025-04-17
|
0
|
9
|
-9
|
165.50
|
|
2025-04-07
|
1
|
0
|
1
|
171.50
|
|
2025-04-02
|
0
|
3
|
-3
|
190.50
|
|
2025-03-31
|
7
|
15
|
-8
|
185.00
|
|
2025-03-28
|
1
|
6
|
-5
|
198.00
|
|
2025-03-21
|
0
|
3
|
-3
|
209.50
|
|
2025-03-20
|
1
|
5
|
-4
|
209.00
|
|
2025-03-19
|
8
|
0
|
8
|
208.00
|
|
2025-03-04
|
0
|
6
|
-6
|
247.50
|
|
2025-02-25
|
1
|
13
|
-12
|
250.50
|
|
2025-02-18
|
7
|
34
|
-27
|
258.00
|
|
2025-02-17
|
8
|
22
|
-14
|
251.50
|
|
2025-02-14
|
14
|
21
|
-7
|
247.50
|
|
2025-02-10
|
0
|
8
|
-8
|
228.50
|
|
2025-02-06
|
0
|
6
|
-6
|
227.50
|
|
2025-02-05
|
1
|
12
|
-11
|
229.00
|
|
2025-02-03
|
11
|
7
|
4
|
221.50
|
|
2025-01-21
|
0
|
4
|
-4
|
228.00
|
|
2025-01-15
|
12
|
0
|
12
|
217.00
|
|
2025-01-14
|
10
|
2
|
8
|
221.00
|
|
2025-01-03
|
2
|
0
|
2
|
231.50
|
|
2024-12-31
|
9
|
4
|
5
|
231.50
|
|
2024-12-30
|
0
|
135
|
-135
|
233.00
|
|
2024-12-26
|
4
|
1
|
3
|
236.50
|
|
2024-12-19
|
3
|
1
|
2
|
246.00
|
|
2024-12-18
|
3
|
19
|
-16
|
244.50
|
|
2024-12-12
|
6
|
183
|
-177
|
242.00
|
|
2024-12-11
|
7
|
56
|
-49
|
235.00
|
|
2024-12-09
|
0
|
15
|
-15
|
239.00
|
|
2024-12-06
|
1
|
15
|
-14
|
241.00
|
|
2024-12-05
|
209
|
10
|
199
|
245.00
|
|
2024-12-02
|
4
|
20
|
-16
|
234.00
|
|
2024-11-29
|
40
|
2
|
38
|
236.00
|
|
2024-11-27
|
18
|
55
|
-37
|
236.00
|
|
2024-11-26
|
11
|
24
|
-13
|
245.50
|
|
2024-11-25
|
14
|
207
|
-193
|
239.50
|
|
2024-11-22
|
15
|
1
|
14
|
228.00
|
|
2024-11-21
|
1
|
12
|
-11
|
224.50
|
|
2024-11-19
|
17
|
6
|
11
|
231.50
|
|
2024-11-18
|
2
|
13
|
-11
|
222.50
|
|
2024-11-15
|
16
|
8
|
8
|
231.50
|
|
2024-11-14
|
2
|
16
|
-14
|
235.00
|
|
2024-11-13
|
20
|
33
|
-13
|
237.00
|
|
2024-11-12
|
84
|
26
|
58
|
233.00
|
|
2024-11-11
|
38
|
185
|
-147
|
234.00
|
|
2024-11-07
|
390
|
46
|
344
|
228.00
|
|
2024-11-06
|
65
|
25
|
40
|
232.00
|
|
2024-10-29
|
0
|
4
|
-4
|
206.00
|
|
2024-10-25
|
34
|
6
|
28
|
213.50
|
|
2024-10-24
|
1
|
17
|
-16
|
207.50
|
|
2024-10-23
|
16
|
4
|
12
|
213.50
|
|
2024-10-21
|
4
|
0
|
4
|
205.00
|
|
2024-10-18
|
6
|
4
|
2
|
203.50
|
|
2024-10-17
|
3
|
0
|
3
|
202.50
|
|
2024-10-16
|
5
|
2
|
3
|
202.50
|
|
2024-10-14
|
3
|
1
|
2
|
206.00
|
|
2024-10-04
|
1
|
12
|
-11
|
208.00
|
|
2024-10-01
|
0
|
6
|
-6
|
208.00
|
|
2024-09-27
|
2
|
0
|
2
|
213.00
|
|
2024-09-26
|
9
|
0
|
9
|
209.00
|
|
2024-09-25
|
4
|
2
|
2
|
211.00
|
|
2024-09-23
|
2
|
5
|
-3
|
211.50
|
|
2024-09-20
|
16
|
11
|
5
|
210.50
|
|
2024-09-19
|
7
|
0
|
7
|
206.00
|
|
2024-09-11
|
9
|
0
|
9
|
195.00
|
|
2024-09-09
|
0
|
5
|
-5
|
207.50
|
|
2024-09-06
|
13
|
0
|
13
|
200.00
|
|
2024-09-05
|
0
|
3
|
-3
|
196.50
|
|
2024-09-04
|
1
|
7
|
-6
|
196.50
|
|
2024-09-02
|
1
|
5
|
-4
|
203.00
|
|
2024-08-27
|
28
|
7
|
21
|
210.50
|
|
2024-08-26
|
1
|
12
|
-11
|
214.50
|
|
2024-08-16
|
7
|
0
|
7
|
194.50
|
|
2024-08-15
|
0
|
2
|
-2
|
193.50
|
|
2024-08-08
|
0
|
7
|
-7
|
183.00
|
|
2024-08-07
|
10
|
5
|
5
|
187.00
|
|
2024-08-05
|
1
|
19
|
-18
|
180.50
|
|
2024-08-01
|
7
|
1
|
6
|
212.50
|
|
2024-07-31
|
5
|
0
|
5
|
199.50
|
|
2024-07-29
|
10
|
0
|
10
|
200.50
|
|
2024-07-26
|
8
|
1
|
7
|
206.50
|
|
2024-06-18
|
1
|
11
|
-10
|
239.50
|
|
2024-06-14
|
34
|
19
|
15
|
240.00
|
| 合計 | 4447 | 5333 | -886 | |
