| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
8
|
-5
|
3435.00
|
|
2026-06-04
|
11
|
8
|
3
|
3545.00
|
|
2026-06-03
|
14
|
8
|
6
|
3570.00
|
|
2026-06-02
|
5
|
12
|
-7
|
3530.00
|
|
2026-05-29
|
28
|
5
|
23
|
3410.00
|
|
2026-05-28
|
12
|
17
|
-5
|
3470.00
|
|
2026-05-26
|
15
|
6
|
9
|
3485.00
|
|
2026-05-25
|
9
|
4
|
5
|
3710.00
|
|
2026-05-20
|
4
|
57
|
-53
|
3385.00
|
|
2026-05-19
|
63
|
154
|
-91
|
3310.00
|
|
2026-05-18
|
18
|
4
|
14
|
3450.00
|
|
2026-05-15
|
8
|
23
|
-15
|
3830.00
|
|
2026-05-13
|
16
|
37
|
-21
|
3920.00
|
|
2026-05-12
|
109
|
43
|
66
|
4115.00
|
|
2026-05-11
|
15
|
7
|
8
|
4460.00
|
|
2026-05-08
|
17
|
39
|
-22
|
4335.00
|
|
2026-05-07
|
34
|
6
|
28
|
4705.00
|
|
2026-05-06
|
26
|
3
|
23
|
4400.00
|
|
2026-05-04
|
3
|
9
|
-6
|
4180.00
|
|
2026-04-30
|
1
|
28
|
-27
|
3895.00
|
|
2026-04-27
|
5
|
1
|
4
|
4045.00
|
|
2026-04-24
|
2
|
8
|
-6
|
3900.00
|
|
2026-04-23
|
17
|
51
|
-34
|
3980.00
|
|
2026-04-22
|
6
|
21
|
-15
|
4055.00
|
|
2026-04-21
|
33
|
46
|
-13
|
4400.00
|
|
2026-04-20
|
27
|
8
|
19
|
4385.00
|
|
2026-04-17
|
38
|
10
|
28
|
4075.00
|
|
2026-04-16
|
15
|
26
|
-11
|
3705.00
|
|
2026-04-15
|
50
|
37
|
13
|
3370.00
|
|
2026-04-14
|
17
|
29
|
-12
|
3335.00
|
|
2026-04-13
|
48
|
24
|
24
|
3160.00
|
|
2026-04-10
|
83
|
12
|
71
|
2955.00
|
|
2026-04-09
|
14
|
30
|
-16
|
2870.00
|
|
2026-04-08
|
27
|
11
|
16
|
2925.00
|
|
2026-04-07
|
25
|
14
|
11
|
2795.00
|
|
2026-04-02
|
29
|
16
|
13
|
2630.00
|
|
2026-03-30
|
8
|
16
|
-8
|
2685.00
|
|
2026-03-27
|
13
|
4
|
9
|
2825.00
|
|
2026-03-26
|
37
|
22
|
15
|
2925.00
|
|
2026-03-24
|
20
|
157
|
-137
|
2535.00
|
|
2026-03-23
|
30
|
41
|
-11
|
2600.00
|
|
2026-03-20
|
19
|
24
|
-5
|
2700.00
|
|
2026-03-19
|
148
|
23
|
125
|
2775.00
|
|
2026-03-18
|
38
|
29
|
9
|
2725.00
|
|
2026-03-17
|
79
|
19
|
60
|
2810.00
|
|
2026-03-13
|
66
|
51
|
15
|
2480.00
|
|
2026-03-12
|
3
|
21
|
-18
|
2470.00
|
|
2026-03-11
|
9
|
20
|
-11
|
2485.00
|
|
2026-03-09
|
3
|
20
|
-17
|
2190.00
|
|
2026-03-06
|
2
|
92
|
-90
|
2390.00
|
|
2026-03-05
|
14
|
6
|
8
|
2425.00
|
|
2026-03-04
|
6
|
56
|
-50
|
2255.00
|
|
2026-03-03
|
14
|
23
|
-9
|
2335.00
|
|
2026-02-24
|
81
|
67
|
14
|
2385.00
|
|
2026-02-23
|
0
|
8
|
-8
|
2180.00
|
|
2026-02-06
|
56
|
72
|
-16
|
1850.00
|
|
2026-02-04
|
28
|
7
|
21
|
1715.00
|
|
2026-02-03
|
11
|
4
|
7
|
1690.00
|
|
2026-02-02
|
4
|
48
|
-44
|
1700.00
|
|
2026-01-30
|
34
|
13
|
21
|
1830.00
|
|
2026-01-29
|
62
|
41
|
21
|
1905.00
|
|
2026-01-28
|
30
|
182
|
-152
|
1970.00
|
|
2026-01-27
|
73
|
36
|
37
|
1795.00
|
|
2026-01-26
|
45
|
96
|
-51
|
1635.00
|
|
2026-01-23
|
16
|
50
|
-34
|
1520.00
|
|
2026-01-21
|
10
|
27
|
-17
|
1545.00
|
|
2026-01-16
|
34
|
8
|
26
|
1675.00
|
|
2026-01-15
|
3
|
0
|
3
|
1680.00
|
|
2026-01-14
|
23
|
0
|
23
|
1690.00
|
|
2026-01-08
|
8
|
14
|
-6
|
1665.00
|
|
2026-01-07
|
1
|
18
|
-17
|
1775.00
|
|
2026-01-05
|
15
|
169
|
-154
|
1650.00
|
|
2025-12-30
|
16
|
4
|
12
|
1765.00
|
|
2025-12-29
|
13
|
3
|
10
|
1730.00
|
|
2025-12-24
|
6
|
3
|
3
|
1725.00
|
|
2025-12-23
|
4
|
0
|
4
|
1705.00
|
|
2025-12-22
|
3
|
8
|
-5
|
1720.00
|
|
2025-12-18
|
1
|
4
|
-3
|
1685.00
|
|
2025-12-17
|
11
|
33
|
-22
|
1705.00
|
|
2025-12-16
|
6
|
44
|
-38
|
1745.00
|
|
2025-12-12
|
7
|
14
|
-7
|
1890.00
|
|
2025-12-11
|
2
|
70
|
-68
|
1890.00
|
|
2025-12-10
|
17
|
5
|
12
|
1930.00
|
|
2025-12-09
|
98
|
4
|
94
|
1995.00
|
|
2025-12-08
|
11
|
7
|
4
|
1980.00
|
|
2025-12-05
|
7
|
2
|
5
|
1995.00
|
|
2025-12-04
|
21
|
18
|
3
|
2040.00
|
|
2025-12-03
|
61
|
53
|
8
|
2040.00
|
|
2025-12-02
|
10
|
50
|
-40
|
2050.00
|
|
2025-11-28
|
14
|
8
|
6
|
2045.00
|
|
2025-11-27
|
13
|
7
|
6
|
1990.00
|
|
2025-11-26
|
21
|
11
|
10
|
1975.00
|
|
2025-11-25
|
17
|
9
|
8
|
1990.00
|
|
2025-11-24
|
10
|
19
|
-9
|
1915.00
|
|
2025-11-21
|
4
|
25
|
-21
|
1835.00
|
|
2025-11-20
|
11
|
14
|
-3
|
2005.00
|
|
2025-11-19
|
84
|
12
|
72
|
1985.00
|
|
2025-11-18
|
61
|
15
|
46
|
2045.00
|
|
2025-11-14
|
15
|
5
|
10
|
1955.00
|
|
2025-11-13
|
1
|
4
|
-3
|
2000.00
|
|
2025-11-12
|
4
|
9
|
-5
|
1985.00
|
|
2025-11-10
|
11
|
5
|
6
|
2035.00
|
|
2025-11-07
|
40
|
88
|
-48
|
2095.00
|
|
2025-11-04
|
5
|
18
|
-13
|
2020.00
|
|
2025-11-03
|
6
|
2
|
4
|
1980.00
|
|
2025-10-31
|
13
|
3
|
10
|
1990.00
|
|
2025-10-30
|
21
|
12
|
9
|
2005.00
|
|
2025-10-29
|
7
|
2
|
5
|
2135.00
|
|
2025-10-28
|
11
|
2
|
9
|
2210.00
|
|
2025-10-27
|
55
|
1
|
54
|
2180.00
|
|
2025-10-21
|
54
|
17
|
37
|
2315.00
|
|
2025-10-20
|
112
|
47
|
65
|
2370.00
|
|
2025-10-17
|
67
|
22
|
45
|
2210.00
|
|
2025-10-15
|
8
|
5
|
3
|
1990.00
|
|
2025-10-14
|
178
|
9
|
169
|
2040.00
|
|
2025-10-13
|
6
|
13
|
-7
|
1990.00
|
|
2025-10-07
|
19
|
4
|
15
|
2010.00
|
|
2025-10-03
|
74
|
13
|
61
|
2070.00
|
|
2025-10-02
|
7
|
13
|
-6
|
1980.00
|
|
2025-10-01
|
10
|
3
|
7
|
2030.00
|
|
2025-09-26
|
9
|
5
|
4
|
2035.00
|
|
2025-09-25
|
35
|
5
|
30
|
2190.00
|
|
2025-09-24
|
7
|
29
|
-22
|
2155.00
|
|
2025-09-22
|
2
|
9
|
-7
|
2075.00
|
|
2025-09-19
|
4
|
7
|
-3
|
2110.00
|
|
2025-09-18
|
4
|
36
|
-32
|
2090.00
|
|
2025-09-17
|
33
|
18
|
15
|
2090.00
|
|
2025-09-16
|
18
|
6
|
12
|
2130.00
|
|
2025-09-15
|
13
|
6
|
7
|
2145.00
|
|
2025-09-11
|
2
|
4
|
-2
|
2300.00
|
|
2025-09-03
|
64
|
17
|
47
|
2460.00
|
|
2025-09-02
|
126
|
43
|
83
|
2325.00
|
|
2025-09-01
|
47
|
31
|
16
|
2270.00
|
|
2025-08-29
|
9
|
2
|
7
|
2065.00
|
|
2025-08-28
|
14
|
1
|
13
|
2125.00
|
|
2025-08-27
|
6
|
3
|
3
|
2095.00
|
|
2025-08-26
|
1
|
3
|
-2
|
2075.00
|
|
2025-08-25
|
19
|
4
|
15
|
2065.00
|
|
2025-08-22
|
2
|
9
|
-7
|
2030.00
|
|
2025-08-21
|
25
|
16
|
9
|
2020.00
|
|
2025-08-20
|
16
|
35
|
-19
|
1960.00
|
|
2025-08-19
|
47
|
8
|
39
|
2025.00
|
|
2025-08-18
|
17
|
11
|
6
|
2030.00
|
|
2025-08-14
|
36
|
13
|
23
|
2150.00
|
|
2025-08-13
|
35
|
19
|
16
|
2140.00
|
|
2025-08-12
|
20
|
15
|
5
|
2125.00
|
|
2025-08-11
|
22
|
1
|
21
|
2070.00
|
|
2025-08-08
|
6
|
13
|
-7
|
2105.00
|
|
2025-08-07
|
25
|
8
|
17
|
2125.00
|
|
2025-08-05
|
4
|
11
|
-7
|
2060.00
|
|
2025-08-04
|
10
|
5
|
5
|
1985.00
|
|
2025-08-01
|
3
|
10
|
-7
|
2060.00
|
|
2025-07-30
|
1
|
2
|
-1
|
2030.00
|
|
2025-07-29
|
4
|
7
|
-3
|
2055.00
|
|
2025-07-28
|
12
|
24
|
-12
|
2070.00
|
|
2025-07-25
|
83
|
2
|
81
|
2050.00
|
|
2025-07-24
|
20
|
3
|
17
|
2055.00
|
|
2025-07-23
|
12
|
8
|
4
|
2050.00
|
|
2025-07-22
|
22
|
11
|
11
|
2000.00
|
|
2025-07-16
|
27
|
13
|
14
|
2205.00
|
|
2025-07-15
|
3
|
61
|
-58
|
2190.00
|
|
2025-07-14
|
11
|
22
|
-11
|
2205.00
|
|
2025-07-11
|
6
|
1
|
5
|
2395.00
|
|
2025-07-10
|
5
|
2
|
3
|
2415.00
|
|
2025-07-09
|
10
|
4
|
6
|
2450.00
|
|
2025-07-07
|
9
|
18
|
-9
|
2395.00
|
|
2025-07-04
|
45
|
16
|
29
|
2495.00
|
|
2025-07-03
|
7
|
2
|
5
|
2500.00
|
|
2025-07-01
|
25
|
10
|
15
|
2500.00
|
|
2025-06-30
|
6
|
0
|
6
|
2360.00
|
|
2025-06-27
|
4
|
2
|
2
|
2390.00
|
|
2025-06-26
|
7
|
2
|
5
|
2365.00
|
|
2025-06-24
|
8
|
2
|
6
|
2360.00
|
|
2025-06-20
|
8
|
3
|
5
|
2260.00
|
|
2025-06-16
|
8
|
3
|
5
|
2300.00
|
|
2025-06-13
|
2
|
12
|
-10
|
2365.00
|
|
2025-06-11
|
47
|
10
|
37
|
2455.00
|
|
2025-06-10
|
14
|
7
|
7
|
2335.00
|
|
2025-06-09
|
6
|
2
|
4
|
2220.00
|
|
2025-06-04
|
17
|
13
|
4
|
2245.00
|
|
2025-06-03
|
5
|
19
|
-14
|
2150.00
|
|
2025-06-02
|
6
|
20
|
-14
|
2200.00
|
|
2025-05-29
|
11
|
6
|
5
|
2405.00
|
|
2025-05-28
|
46
|
13
|
33
|
2345.00
|
|
2025-05-27
|
7
|
10
|
-3
|
2295.00
|
|
2025-05-26
|
7
|
4
|
3
|
2280.00
|
|
2025-05-23
|
6
|
16
|
-10
|
2300.00
|
|
2025-05-22
|
15
|
28
|
-13
|
2400.00
|
|
2025-05-20
|
13
|
10
|
3
|
2365.00
|
|
2025-05-19
|
4
|
70
|
-66
|
2390.00
|
|
2025-05-14
|
7
|
11
|
-4
|
2550.00
|
|
2025-05-06
|
1
|
12
|
-11
|
2555.00
|
|
2025-04-29
|
9
|
4
|
5
|
2585.00
|
|
2025-04-28
|
34
|
1
|
33
|
2565.00
|
|
2025-04-25
|
55
|
5
|
50
|
2675.00
|
|
2025-04-24
|
58
|
9
|
49
|
2435.00
|
|
2025-04-21
|
1
|
5
|
-4
|
2360.00
|
|
2025-04-18
|
2
|
1
|
1
|
2370.00
|
|
2025-04-17
|
51
|
5
|
46
|
2350.00
|
|
2025-04-16
|
11
|
5
|
6
|
2305.00
|
|
2025-04-11
|
4
|
17
|
-13
|
2215.00
|
|
2025-04-08
|
0
|
54
|
-54
|
1925.00
|
|
2025-04-07
|
0
|
0
|
0
|
2135.00
|
|
2025-04-02
|
3
|
2
|
1
|
2370.00
|
|
2025-04-01
|
18
|
32
|
-14
|
2345.00
|
|
2025-03-31
|
4
|
8
|
-4
|
2275.00
|
|
2025-03-28
|
6
|
8
|
-2
|
2440.00
|
|
2025-03-27
|
11
|
14
|
-3
|
2540.00
|
|
2025-03-25
|
17
|
10
|
7
|
|
|
2025-03-24
|
7
|
8
|
-1
|
2545.00
|
|
2025-03-21
|
6
|
84
|
-78
|
2575.00
|
|
2025-03-19
|
11
|
6
|
5
|
2545.00
|
|
2025-03-17
|
2
|
5
|
-3
|
2615.00
|
|
2025-03-13
|
6
|
10
|
-4
|
2585.00
|
|
2025-03-11
|
6
|
14
|
-8
|
2675.00
|
|
2025-03-10
|
2
|
12
|
-10
|
2705.00
|
|
2025-03-06
|
1
|
5
|
-4
|
2900.00
|
|
2025-03-04
|
11
|
16
|
-5
|
2760.00
|
|
2025-03-03
|
37
|
2
|
35
|
2885.00
|
|
2025-02-27
|
1
|
7
|
-6
|
2945.00
|
|
2025-02-26
|
2
|
4
|
-2
|
2950.00
|
|
2025-02-25
|
5
|
12
|
-7
|
2935.00
|
|
2025-02-24
|
25
|
0
|
25
|
2960.00
|
|
2025-02-21
|
4
|
0
|
4
|
3030.00
|
|
2025-02-19
|
4
|
15
|
-11
|
3045.00
|
|
2025-02-18
|
5
|
43
|
-38
|
3095.00
|
|
2025-02-17
|
8
|
12
|
-4
|
2985.00
|
|
2025-02-14
|
16
|
7
|
9
|
2900.00
|
|
2025-02-10
|
5
|
0
|
5
|
3300.00
|
|
2025-02-06
|
2
|
4
|
-2
|
3220.00
|
|
2025-02-05
|
15
|
4
|
11
|
3270.00
|
|
2025-02-03
|
25
|
4
|
21
|
3105.00
|
|
2025-01-22
|
14
|
1
|
13
|
3380.00
|
|
2025-01-21
|
1
|
20
|
-19
|
3440.00
|
|
2025-01-16
|
12
|
29
|
-17
|
3275.00
|
|
2025-01-15
|
2
|
13
|
-11
|
3065.00
|
|
2025-01-14
|
7
|
2
|
5
|
3025.00
|
|
2025-01-13
|
7
|
17
|
-10
|
3010.00
|
|
2025-01-09
|
11
|
10
|
1
|
3160.00
|
|
2025-01-07
|
10
|
61
|
-51
|
3270.00
|
|
2025-01-06
|
22
|
3
|
19
|
3140.00
|
|
2025-01-02
|
51
|
25
|
26
|
3060.00
|
|
2024-12-31
|
5
|
2
|
3
|
3355.00
|
|
2024-12-30
|
8
|
0
|
8
|
3300.00
|
|
2024-12-26
|
14
|
9
|
5
|
3410.00
|
|
2024-12-20
|
9
|
31
|
-22
|
3350.00
|
|
2024-12-17
|
15
|
29
|
-14
|
3380.00
|
|
2024-12-12
|
6
|
19
|
-13
|
3225.00
|
|
2024-12-09
|
5
|
17
|
-12
|
3165.00
|
|
2024-12-05
|
4
|
14
|
-10
|
3125.00
|
|
2024-12-04
|
3
|
13
|
-10
|
3065.00
|
|
2024-12-03
|
35
|
4
|
31
|
2865.00
|
|
2024-11-29
|
27
|
13
|
14
|
2915.00
|
|
2024-11-28
|
11
|
57
|
-46
|
2805.00
|
|
2024-11-27
|
7
|
5
|
2
|
2835.00
|
|
2024-11-26
|
7
|
10
|
-3
|
2910.00
|
|
2024-11-25
|
13
|
2
|
11
|
3000.00
|
|
2024-11-21
|
15
|
7
|
8
|
3070.00
|
|
2024-11-20
|
43
|
23
|
20
|
3005.00
|
|
2024-11-18
|
6
|
19
|
-13
|
2895.00
|
|
2024-11-15
|
4
|
8
|
-4
|
3000.00
|
|
2024-11-14
|
17
|
31
|
-14
|
2980.00
|
|
2024-11-12
|
12
|
23
|
-11
|
3075.00
|
|
2024-11-08
|
26
|
19
|
7
|
3505.00
|
|
2024-11-07
|
8
|
20
|
-12
|
3380.00
|
|
2024-11-06
|
18
|
7
|
11
|
3360.00
|
|
2024-11-05
|
8
|
4
|
4
|
3300.00
|
|
2024-11-01
|
16
|
2
|
14
|
3260.00
|
|
2024-10-30
|
37
|
65
|
-28
|
3190.00
|
|
2024-10-28
|
12
|
5
|
7
|
3095.00
|
|
2024-10-25
|
20
|
34
|
-14
|
3210.00
|
|
2024-10-23
|
49
|
5
|
44
|
3410.00
|
|
2024-10-22
|
22
|
39
|
-17
|
3340.00
|
|
2024-10-21
|
2
|
10
|
-8
|
3230.00
|
|
2024-10-18
|
9
|
31
|
-22
|
3045.00
|
|
2024-10-16
|
13
|
5
|
8
|
3210.00
|
|
2024-10-11
|
24
|
15
|
9
|
3150.00
|
|
2024-10-09
|
7
|
10
|
-3
|
3060.00
|
|
2024-10-08
|
10
|
6
|
4
|
2965.00
|
|
2024-10-04
|
57
|
33
|
24
|
3000.00
|
|
2024-10-01
|
14
|
22
|
-8
|
2740.00
|
|
2024-09-30
|
17
|
5
|
12
|
2630.00
|
|
2024-09-27
|
179
|
40
|
139
|
2695.00
|
|
2024-09-24
|
4
|
39
|
-35
|
2180.00
|
|
2024-09-23
|
13
|
5
|
8
|
2220.00
|
|
2024-09-20
|
16
|
56
|
-40
|
2155.00
|
|
2024-09-18
|
7
|
10
|
-3
|
2265.00
|
|
2024-09-13
|
2
|
0
|
2
|
2360.00
|
|
2024-09-12
|
13
|
3
|
10
|
2375.00
|
|
2024-09-10
|
0
|
5
|
-5
|
2160.00
|
|
2024-08-30
|
1
|
2
|
-1
|
2635.00
|
|
2024-08-26
|
4
|
2
|
2
|
2540.00
|
|
2024-08-23
|
0
|
1
|
-1
|
2560.00
|
|
2024-08-16
|
12
|
3
|
9
|
2580.00
|
|
2024-08-15
|
5
|
0
|
5
|
2450.00
|
|
2024-08-14
|
51
|
5
|
46
|
2435.00
|
|
2024-08-12
|
0
|
2
|
-2
|
2230.00
|
|
2024-08-08
|
89
|
23
|
66
|
2230.00
|
|
2024-08-07
|
12
|
6
|
6
|
2120.00
|
|
2024-08-06
|
6
|
4
|
2
|
2015.00
|
|
2024-08-05
|
7
|
58
|
-51
|
1980.00
|
|
2024-08-01
|
5
|
18
|
-13
|
2265.00
|
|
2024-07-31
|
2
|
5
|
-3
|
2305.00
|
|
2024-07-30
|
12
|
0
|
12
|
2305.00
|
|
2024-07-29
|
10
|
23
|
-13
|
2340.00
|
|
2024-07-26
|
3
|
26
|
-23
|
2290.00
|
|
2024-07-23
|
0
|
13
|
-13
|
2460.00
|
|
2024-07-22
|
0
|
5
|
-5
|
2400.00
|
|
2024-07-19
|
1
|
12
|
-11
|
2450.00
|
|
2024-07-18
|
9
|
2
|
7
|
2600.00
|
|
2024-07-17
|
3
|
25
|
-22
|
2585.00
|
|
2024-07-16
|
0
|
15
|
-15
|
2750.00
|
|
2024-07-15
|
0
|
10
|
-10
|
2730.00
|
|
2024-07-12
|
1
|
27
|
-26
|
2685.00
|
|
2024-07-11
|
16
|
28
|
-12
|
2900.00
|
|
2024-07-10
|
2
|
4
|
-2
|
2780.00
|
|
2024-07-09
|
14
|
7
|
7
|
2785.00
|
|
2024-07-08
|
0
|
2
|
-2
|
2600.00
|
|
2024-07-05
|
1
|
4
|
-3
|
2580.00
|
|
2024-07-04
|
12
|
4
|
8
|
2620.00
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
2
|
0
|
2
|
2580.00
|
|
2024-06-27
|
4
|
31
|
-27
|
2530.00
|
|
2024-06-21
|
2
|
9
|
-7
|
2615.00
|
|
2024-06-19
|
20
|
10
|
10
|
2765.00
|
|
2024-06-18
|
16
|
8
|
8
|
2810.00
|
|
2024-06-17
|
2
|
5
|
-3
|
2720.00
|
|
2024-06-14
|
1
|
11
|
-10
|
2705.00
|
|
2024-06-13
|
88
|
6
|
82
|
2690.00
|
|
2024-06-11
|
15
|
1
|
14
|
2340.00
|
|
2024-06-07
|
6
|
0
|
6
|
2385.00
|
|
2024-06-06
|
9
|
4
|
5
|
2360.00
|
| 合計 | 6325 | 5816 | 509 | |
