| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
11
|
43
|
-32
|
845.00
|
|
2026-06-01
|
7
|
20
|
-13
|
867.00
|
|
2026-05-29
|
22
|
34
|
-12
|
867.00
|
|
2026-05-28
|
46
|
65
|
-19
|
877.00
|
|
2026-05-26
|
11
|
28
|
-17
|
908.00
|
|
2026-05-21
|
29
|
17
|
12
|
861.00
|
|
2026-05-20
|
32
|
18
|
14
|
826.00
|
|
2026-05-19
|
13
|
23
|
-10
|
842.00
|
|
2026-05-18
|
20
|
6
|
14
|
900.00
|
|
2026-05-12
|
355
|
35
|
320
|
952.00
|
|
2026-05-11
|
9
|
68
|
-59
|
866.00
|
|
2026-05-07
|
21
|
36
|
-15
|
797.00
|
|
2026-05-04
|
38
|
20
|
18
|
793.00
|
|
2026-04-30
|
149
|
27
|
122
|
792.00
|
|
2026-04-29
|
15
|
27
|
-12
|
772.00
|
|
2026-04-28
|
80
|
237
|
-157
|
738.00
|
|
2026-04-24
|
23
|
42
|
-19
|
815.00
|
|
2026-04-23
|
30
|
9
|
21
|
893.00
|
|
2026-04-21
|
6
|
188
|
-182
|
770.00
|
|
2026-04-20
|
29
|
5
|
24
|
808.00
|
|
2026-04-17
|
39
|
6
|
33
|
760.00
|
|
2026-04-14
|
4
|
24
|
-20
|
683.00
|
|
2026-04-13
|
40
|
71
|
-31
|
702.00
|
|
2026-04-10
|
66
|
107
|
-41
|
673.00
|
|
2026-04-07
|
6
|
41
|
-35
|
507.00
|
|
2026-03-30
|
14
|
98
|
-84
|
479.00
|
|
2026-03-25
|
35
|
22
|
13
|
497.00
|
|
2026-03-23
|
36
|
54
|
-18
|
436.00
|
|
2026-03-20
|
39
|
65
|
-26
|
430.00
|
|
2026-03-19
|
53
|
27
|
26
|
416.50
|
|
2026-03-18
|
44
|
19
|
25
|
417.50
|
|
2026-03-16
|
44
|
28
|
16
|
405.50
|
|
2026-03-12
|
13
|
108
|
-95
|
380.00
|
|
2026-03-10
|
6
|
2
|
4
|
347.00
|
|
2026-03-09
|
5
|
18
|
-13
|
325.00
|
|
2026-03-06
|
5
|
13
|
-8
|
356.00
|
|
2026-03-04
|
14
|
31
|
-17
|
339.50
|
|
2026-03-03
|
16
|
33
|
-17
|
364.50
|
|
2026-02-23
|
115
|
6
|
109
|
345.50
|
|
2026-02-11
|
3
|
0
|
3
|
320.50
|
|
2026-01-26
|
1
|
24
|
-23
|
327.50
|
|
2026-01-23
|
14
|
1
|
13
|
331.50
|
|
2026-01-22
|
10
|
4
|
6
|
331.00
|
|
2026-01-21
|
3
|
6
|
-3
|
322.00
|
|
2026-01-20
|
2
|
6
|
-4
|
327.00
|
|
2026-01-15
|
5
|
0
|
5
|
340.00
|
|
2026-01-07
|
16
|
33
|
-17
|
350.50
|
|
2026-01-05
|
43
|
11
|
32
|
350.50
|
|
2025-12-31
|
5
|
1
|
4
|
334.00
|
|
2025-12-30
|
1
|
5
|
-4
|
336.00
|
|
2025-12-19
|
1
|
0
|
1
|
325.00
|
|
2025-12-16
|
3
|
0
|
3
|
331.50
|
|
2025-12-11
|
7
|
3
|
4
|
336.50
|
|
2025-12-05
|
0
|
5
|
-5
|
311.50
|
|
2025-12-04
|
5
|
46
|
-41
|
313.50
|
|
2025-11-28
|
1
|
51
|
-50
|
316.50
|
|
2025-11-20
|
3
|
0
|
3
|
312.50
|
|
2025-11-17
|
5
|
1
|
4
|
311.50
|
|
2025-11-14
|
1
|
7
|
-6
|
315.50
|
|
2025-11-04
|
7
|
1
|
6
|
350.00
|
|
2025-10-29
|
2
|
28
|
-26
|
352.50
|
|
2025-10-28
|
5
|
18
|
-13
|
351.50
|
|
2025-10-13
|
7
|
15
|
-8
|
377.00
|
|
2025-10-07
|
5
|
13
|
-8
|
380.00
|
|
2025-10-03
|
6
|
14
|
-8
|
381.50
|
|
2025-09-25
|
64
|
40
|
24
|
405.00
|
|
2025-09-23
|
54
|
28
|
26
|
388.00
|
|
2025-09-22
|
10
|
16
|
-6
|
374.50
|
|
2025-09-19
|
1
|
7
|
-6
|
366.00
|
|
2025-09-17
|
0
|
3
|
-3
|
357.50
|
|
2025-09-11
|
10
|
40
|
-30
|
368.50
|
|
2025-09-10
|
18
|
56
|
-38
|
380.00
|
|
2025-09-09
|
14
|
20
|
-6
|
387.50
|
|
2025-09-03
|
22
|
15
|
7
|
382.00
|
|
2025-09-02
|
15
|
26
|
-11
|
373.50
|
|
2025-09-01
|
36
|
9
|
27
|
381.00
|
|
2025-08-29
|
26
|
6
|
20
|
390.00
|
|
2025-08-28
|
46
|
25
|
21
|
393.50
|
|
2025-08-25
|
42
|
13
|
29
|
372.50
|
|
2025-08-22
|
66
|
13
|
53
|
366.00
|
|
2025-08-20
|
13
|
77
|
-64
|
355.50
|
|
2025-08-19
|
268
|
45
|
223
|
365.50
|
|
2025-08-18
|
4
|
11
|
-7
|
353.50
|
|
2025-08-14
|
6
|
155
|
-149
|
351.00
|
|
2025-08-13
|
22
|
6
|
16
|
353.00
|
|
2025-08-12
|
17
|
5
|
12
|
360.50
|
|
2025-08-11
|
26
|
10
|
16
|
363.00
|
|
2025-08-07
|
77
|
40
|
37
|
373.00
|
|
2025-08-04
|
73
|
30
|
43
|
350.00
|
|
2025-07-30
|
5
|
13
|
-8
|
335.50
|
|
2025-07-24
|
0
|
3
|
-3
|
344.00
|
|
2025-07-16
|
16
|
8
|
8
|
341.00
|
|
2025-06-27
|
20
|
9
|
11
|
354.00
|
|
2025-06-19
|
8
|
36
|
-28
|
329.00
|
|
2025-06-18
|
34
|
62
|
-28
|
325.00
|
|
2025-06-17
|
71
|
40
|
31
|
330.00
|
|
2025-06-16
|
28
|
21
|
7
|
325.00
|
|
2025-06-11
|
19
|
27
|
-8
|
309.00
|
|
2025-06-10
|
28
|
11
|
17
|
304.50
|
|
2025-06-05
|
11
|
4
|
7
|
286.00
|
|
2025-06-04
|
3
|
7
|
-4
|
286.00
|
|
2025-06-02
|
4
|
10
|
-6
|
274.50
|
|
2025-05-27
|
16
|
8
|
8
|
291.00
|
|
2025-05-22
|
33
|
23
|
10
|
300.00
|
|
2025-05-16
|
31
|
19
|
12
|
291.50
|
|
2025-05-14
|
12
|
5
|
7
|
290.50
|
|
2025-05-07
|
5
|
1
|
4
|
265.50
|
|
2025-05-05
|
8
|
4
|
4
|
264.00
|
|
2025-04-21
|
2
|
0
|
2
|
241.00
|
|
2025-04-14
|
10
|
6
|
4
|
245.00
|
|
2025-04-08
|
5
|
1
|
4
|
227.00
|
|
2025-04-02
|
9
|
4
|
5
|
279.50
|
|
2025-04-01
|
9
|
5
|
4
|
280.50
|
|
2025-03-19
|
5
|
10
|
-5
|
322.00
|
|
2025-03-14
|
4
|
7
|
-3
|
337.00
|
|
2025-03-13
|
133
|
2
|
131
|
345.00
|
|
2025-03-12
|
2
|
6
|
-4
|
344.00
|
|
2025-03-11
|
2
|
26
|
-24
|
342.50
|
|
2025-03-06
|
24
|
11
|
13
|
344.50
|
|
2025-03-03
|
16
|
2
|
14
|
322.50
|
|
2025-02-27
|
11
|
2
|
9
|
341.50
|
|
2025-02-25
|
10
|
18
|
-8
|
354.00
|
|
2025-02-24
|
18
|
14
|
4
|
365.50
|
|
2025-02-21
|
5
|
1
|
4
|
370.50
|
|
2025-02-17
|
4
|
24
|
-20
|
359.50
|
|
2025-02-14
|
6
|
21
|
-15
|
352.00
|
|
2025-02-11
|
5
|
45
|
-40
|
349.00
|
|
2025-02-10
|
36
|
10
|
26
|
346.00
|
|
2025-02-06
|
27
|
13
|
14
|
351.00
|
|
2025-02-05
|
14
|
25
|
-11
|
350.00
|
|
2025-02-04
|
9
|
33
|
-24
|
345.00
|
|
2025-02-03
|
39
|
17
|
22
|
346.00
|
|
2025-01-22
|
3
|
9
|
-6
|
377.00
|
|
2025-01-14
|
11
|
34
|
-23
|
361.50
|
|
2025-01-09
|
17
|
4
|
13
|
387.00
|
|
2025-01-06
|
15
|
7
|
8
|
392.50
|
|
2025-01-03
|
12
|
92
|
-80
|
385.00
|
|
2025-01-02
|
6
|
53
|
-47
|
389.50
|
|
2024-12-31
|
7
|
15
|
-8
|
395.50
|
|
2024-12-30
|
16
|
46
|
-30
|
394.00
|
|
2024-12-26
|
3
|
9
|
-6
|
403.00
|
|
2024-12-23
|
10
|
47
|
-37
|
403.00
|
|
2024-12-18
|
7
|
19
|
-12
|
419.00
|
|
2024-12-17
|
17
|
37
|
-20
|
421.50
|
|
2024-12-16
|
17
|
12
|
5
|
407.50
|
|
2024-12-12
|
6
|
12
|
-6
|
418.00
|
|
2024-12-09
|
6
|
12
|
-6
|
439.00
|
|
2024-12-03
|
15
|
45
|
-30
|
437.00
|
|
2024-12-02
|
54
|
69
|
-15
|
439.00
|
|
2024-11-20
|
19
|
30
|
-11
|
433.50
|
|
2024-11-19
|
35
|
11
|
24
|
432.50
|
|
2024-11-14
|
7
|
19
|
-12
|
443.50
|
|
2024-11-08
|
33
|
20
|
13
|
465.50
|
|
2024-11-05
|
25
|
32
|
-7
|
454.00
|
|
2024-11-04
|
14
|
36
|
-22
|
458.00
|
|
2024-11-01
|
41
|
16
|
25
|
460.00
|
|
2024-10-29
|
20
|
14
|
6
|
447.00
|
|
2024-10-24
|
66
|
34
|
32
|
462.00
|
|
2024-10-23
|
45
|
83
|
-38
|
476.50
|
|
2024-10-21
|
82
|
19
|
63
|
483.00
|
|
2024-10-18
|
78
|
172
|
-94
|
480.50
|
|
2024-10-17
|
112
|
46
|
66
|
492.50
|
|
2024-10-16
|
109
|
32
|
77
|
485.00
|
|
2024-10-14
|
116
|
47
|
69
|
491.50
|
|
2024-10-08
|
196
|
124
|
72
|
506.00
|
|
2024-10-04
|
38
|
31
|
7
|
447.00
|
|
2024-09-27
|
48
|
33
|
15
|
439.50
|
|
2024-09-26
|
41
|
69
|
-28
|
447.50
|
|
2024-09-19
|
471
|
123
|
348
|
437.50
|
|
2024-09-11
|
29
|
16
|
13
|
383.00
|
|
2024-09-06
|
43
|
27
|
16
|
377.00
|
|
2024-09-05
|
28
|
39
|
-11
|
371.00
|
|
2024-09-04
|
24
|
15
|
9
|
377.50
|
|
2024-09-03
|
29
|
669
|
-640
|
397.00
|
|
2024-09-02
|
31
|
64
|
-33
|
402.00
|
|
2024-08-30
|
29
|
20
|
9
|
431.50
|
|
2024-08-26
|
45
|
399
|
-354
|
435.00
|
|
2024-08-21
|
48
|
151
|
-103
|
455.00
|
|
2024-08-19
|
52
|
45
|
7
|
466.00
|
|
2024-08-16
|
56
|
119
|
-63
|
452.50
|
|
2024-08-15
|
40
|
60
|
-20
|
441.00
|
|
2024-08-14
|
122
|
54
|
68
|
424.00
|
|
2024-08-12
|
176
|
55
|
121
|
414.50
|
|
2024-08-09
|
34
|
51
|
-17
|
396.00
|
|
2024-08-08
|
201
|
49
|
152
|
361.50
|
|
2024-08-01
|
56
|
76
|
-20
|
418.50
|
|
2024-07-31
|
23
|
36
|
-13
|
401.00
|
|
2024-07-30
|
83
|
60
|
23
|
405.50
|
|
2024-07-26
|
68
|
82
|
-14
|
401.50
|
|
2024-07-16
|
29
|
57
|
-28
|
413.50
|
|
2024-07-15
|
32
|
18
|
14
|
423.50
|
|
2024-07-12
|
45
|
140
|
-95
|
411.50
|
|
2024-07-10
|
82
|
113
|
-31
|
434.00
|
|
2024-07-09
|
38
|
77
|
-39
|
446.50
|
|
2024-07-08
|
200
|
95
|
105
|
443.00
|
|
2024-07-05
|
120
|
152
|
-32
|
451.50
|
|
2024-07-02
|
41
|
78
|
-37
|
389.00
|
|
2024-07-01
|
242
|
95
|
147
|
388.50
|
|
2024-06-28
|
44
|
84
|
-40
|
353.50
|
|
2024-06-27
|
6
|
17
|
-11
|
346.00
|
|
2024-06-26
|
112
|
28
|
84
|
354.00
|
|
2024-06-25
|
12
|
41
|
-29
|
335.00
|
|
2024-06-21
|
16
|
31
|
-15
|
358.50
|
|
2024-06-20
|
98
|
43
|
55
|
367.50
|
|
2024-06-18
|
20
|
33
|
-13
|
344.00
|
|
2024-06-14
|
19
|
31
|
-12
|
344.50
|
|
2024-06-07
|
53
|
21
|
32
|
347.00
|
| 合計 | 7632 | 8078 | -446 | |
