| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
43
|
-12
|
4285.00
|
|
2026-06-04
|
36
|
12
|
24
|
4340.00
|
|
2026-06-02
|
35
|
27
|
8
|
4575.00
|
|
2026-06-01
|
295
|
42
|
253
|
4855.00
|
|
2026-05-26
|
29
|
19
|
10
|
4640.00
|
|
2026-05-25
|
20
|
11
|
9
|
4900.00
|
|
2026-05-21
|
42
|
15
|
27
|
4905.00
|
|
2026-05-18
|
34
|
18
|
16
|
4590.00
|
|
2026-05-14
|
67
|
23
|
44
|
4830.00
|
|
2026-05-12
|
13
|
26
|
-13
|
5310.00
|
|
2026-05-11
|
14
|
9
|
5
|
5375.00
|
|
2026-05-08
|
28
|
18
|
10
|
4890.00
|
|
2026-05-07
|
35
|
21
|
14
|
4795.00
|
|
2026-05-05
|
22
|
126
|
-104
|
4150.00
|
|
2026-05-04
|
26
|
13
|
13
|
4250.00
|
|
2026-04-29
|
6
|
56
|
-50
|
4005.00
|
|
2026-04-28
|
11
|
96
|
-85
|
4000.00
|
|
2026-04-27
|
13
|
76
|
-63
|
4160.00
|
|
2026-04-24
|
33
|
132
|
-99
|
4215.00
|
|
2026-04-23
|
29
|
109
|
-80
|
3980.00
|
|
2026-04-21
|
52
|
114
|
-62
|
3985.00
|
|
2026-04-20
|
41
|
85
|
-44
|
3625.00
|
|
2026-04-16
|
41
|
85
|
-44
|
3475.00
|
|
2026-04-15
|
9
|
19
|
-10
|
3210.00
|
|
2026-04-13
|
38
|
14
|
24
|
3090.00
|
|
2026-04-10
|
41
|
18
|
23
|
3025.00
|
|
2026-04-08
|
79
|
54
|
25
|
2860.00
|
|
2026-04-07
|
21
|
7
|
14
|
2705.00
|
|
2026-04-02
|
64
|
58
|
6
|
2705.00
|
|
2026-04-01
|
26
|
13
|
13
|
2730.00
|
|
2026-03-30
|
90
|
157
|
-67
|
2750.00
|
|
2026-03-27
|
11
|
22
|
-11
|
3040.00
|
|
2026-03-25
|
6
|
25
|
-19
|
3150.00
|
|
2026-03-23
|
7
|
45
|
-38
|
3190.00
|
|
2026-03-20
|
51
|
75
|
-24
|
3375.00
|
|
2026-03-19
|
45
|
20
|
25
|
3220.00
|
|
2026-03-18
|
31
|
21
|
10
|
3300.00
|
|
2026-03-17
|
9
|
24
|
-15
|
3190.00
|
|
2026-03-16
|
11
|
25
|
-14
|
3125.00
|
|
2026-03-13
|
20
|
125
|
-105
|
3190.00
|
|
2026-03-12
|
7
|
15
|
-8
|
3315.00
|
|
2026-03-10
|
28
|
49
|
-21
|
3060.00
|
|
2026-03-06
|
20
|
8
|
12
|
3310.00
|
|
2026-03-04
|
25
|
40
|
-15
|
3120.00
|
|
2026-03-03
|
117
|
22
|
95
|
3355.00
|
|
2026-03-02
|
15
|
71
|
-56
|
3440.00
|
|
2026-02-26
|
34
|
21
|
13
|
3490.00
|
|
2026-02-24
|
58
|
6
|
52
|
3430.00
|
|
2026-02-23
|
59
|
11
|
48
|
3330.00
|
|
2026-02-11
|
131
|
13
|
118
|
3380.00
|
|
2026-02-06
|
22
|
136
|
-114
|
3115.00
|
|
2026-02-05
|
79
|
13
|
66
|
3245.00
|
|
2026-02-04
|
22
|
29
|
-7
|
3385.00
|
|
2026-02-03
|
40
|
20
|
20
|
3320.00
|
|
2026-02-02
|
13
|
25
|
-12
|
3140.00
|
|
2026-01-30
|
27
|
8
|
19
|
3125.00
|
|
2026-01-29
|
31
|
17
|
14
|
3270.00
|
|
2026-01-22
|
26
|
82
|
-56
|
3275.00
|
|
2026-01-21
|
17
|
49
|
-32
|
3240.00
|
|
2026-01-16
|
16
|
112
|
-96
|
3340.00
|
|
2026-01-14
|
44
|
19
|
25
|
3460.00
|
|
2026-01-09
|
7
|
38
|
-31
|
3570.00
|
|
2026-01-08
|
16
|
28
|
-12
|
3600.00
|
|
2026-01-07
|
41
|
17
|
24
|
3680.00
|
|
2026-01-02
|
56
|
24
|
32
|
3635.00
|
|
2025-12-31
|
28
|
47
|
-19
|
3510.00
|
|
2025-12-29
|
48
|
18
|
30
|
3390.00
|
|
2025-12-26
|
21
|
11
|
10
|
3215.00
|
|
2025-12-24
|
15
|
5
|
10
|
3180.00
|
|
2025-12-22
|
61
|
26
|
35
|
3225.00
|
|
2025-12-19
|
25
|
15
|
10
|
3215.00
|
|
2025-12-18
|
47
|
26
|
21
|
3170.00
|
|
2025-12-16
|
30
|
64
|
-34
|
3015.00
|
|
2025-12-15
|
18
|
8
|
10
|
3170.00
|
|
2025-12-12
|
21
|
40
|
-19
|
3220.00
|
|
2025-12-11
|
40
|
18
|
22
|
3295.00
|
|
2025-12-10
|
18
|
28
|
-10
|
3370.00
|
|
2025-12-09
|
34
|
25
|
9
|
3260.00
|
|
2025-12-08
|
5
|
0
|
5
|
3120.00
|
|
2025-12-05
|
21
|
15
|
6
|
3155.00
|
|
2025-12-04
|
12
|
59
|
-47
|
3170.00
|
|
2025-12-03
|
66
|
204
|
-138
|
3190.00
|
|
2025-11-27
|
50
|
75
|
-25
|
3285.00
|
|
2025-11-25
|
31
|
63
|
-32
|
2950.00
|
|
2025-11-20
|
85
|
51
|
34
|
3075.00
|
|
2025-11-19
|
42
|
34
|
8
|
3320.00
|
|
2025-11-18
|
78
|
58
|
20
|
3250.00
|
|
2025-11-17
|
18
|
6
|
12
|
3610.00
|
|
2025-11-14
|
15
|
110
|
-95
|
3510.00
|
|
2025-11-12
|
12
|
34
|
-22
|
3520.00
|
|
2025-11-11
|
45
|
15
|
30
|
3635.00
|
|
2025-11-10
|
139
|
93
|
46
|
3715.00
|
|
2025-11-07
|
37
|
22
|
15
|
3565.00
|
|
2025-11-06
|
145
|
31
|
114
|
3670.00
|
|
2025-11-05
|
34
|
224
|
-190
|
3340.00
|
|
2025-11-04
|
20
|
26
|
-6
|
3445.00
|
|
2025-11-03
|
52
|
9
|
43
|
3450.00
|
|
2025-10-31
|
90
|
30
|
60
|
3495.00
|
|
2025-10-30
|
179
|
58
|
121
|
3355.00
|
|
2025-10-29
|
69
|
19
|
50
|
3250.00
|
|
2025-10-23
|
62
|
22
|
40
|
3150.00
|
|
2025-10-21
|
76
|
34
|
42
|
3355.00
|
|
2025-10-17
|
37
|
15
|
22
|
3085.00
|
|
2025-10-16
|
8
|
96
|
-88
|
3095.00
|
|
2025-10-15
|
24
|
131
|
-107
|
3080.00
|
|
2025-10-14
|
71
|
153
|
-82
|
3075.00
|
|
2025-10-13
|
19
|
40
|
-21
|
3370.00
|
|
2025-10-09
|
97
|
9
|
88
|
3515.00
|
|
2025-10-07
|
14
|
7
|
7
|
3460.00
|
|
2025-10-02
|
70
|
18
|
52
|
3285.00
|
|
2025-09-30
|
28
|
18
|
10
|
3465.00
|
|
2025-09-26
|
18
|
12
|
6
|
3275.00
|
|
2025-09-25
|
16
|
67
|
-51
|
3370.00
|
|
2025-09-24
|
35
|
74
|
-39
|
3410.00
|
|
2025-09-23
|
26
|
17
|
9
|
3700.00
|
|
2025-09-22
|
45
|
14
|
31
|
3760.00
|
|
2025-09-19
|
99
|
41
|
58
|
3750.00
|
|
2025-09-18
|
22
|
5
|
17
|
3720.00
|
|
2025-09-17
|
8
|
22
|
-14
|
3760.00
|
|
2025-09-16
|
23
|
2
|
21
|
3680.00
|
|
2025-09-15
|
11
|
43
|
-32
|
3725.00
|
|
2025-09-12
|
7
|
28
|
-21
|
3790.00
|
|
2025-09-10
|
12
|
7
|
5
|
3940.00
|
|
2025-09-08
|
12
|
31
|
-19
|
3975.00
|
|
2025-09-01
|
23
|
39
|
-16
|
3915.00
|
|
2025-08-29
|
14
|
86
|
-72
|
4055.00
|
|
2025-08-27
|
31
|
13
|
18
|
4080.00
|
|
2025-08-26
|
8
|
23
|
-15
|
3980.00
|
|
2025-08-22
|
26
|
5
|
21
|
3690.00
|
|
2025-08-21
|
36
|
57
|
-21
|
3785.00
|
|
2025-08-20
|
62
|
173
|
-111
|
3660.00
|
|
2025-08-19
|
59
|
36
|
23
|
4035.00
|
|
2025-08-18
|
5
|
52
|
-47
|
4230.00
|
|
2025-08-15
|
31
|
37
|
-6
|
4305.00
|
|
2025-08-14
|
87
|
32
|
55
|
4250.00
|
|
2025-08-12
|
74
|
90
|
-16
|
4075.00
|
|
2025-08-08
|
63
|
6
|
57
|
3840.00
|
|
2025-08-07
|
25
|
34
|
-9
|
3765.00
|
|
2025-08-06
|
8
|
25
|
-17
|
3710.00
|
|
2025-07-30
|
43
|
23
|
20
|
3750.00
|
|
2025-07-28
|
11
|
20
|
-9
|
3880.00
|
|
2025-07-23
|
26
|
14
|
12
|
3825.00
|
|
2025-07-22
|
6
|
62
|
-56
|
3720.00
|
|
2025-07-18
|
29
|
45
|
-16
|
3930.00
|
|
2025-07-17
|
111
|
31
|
80
|
3755.00
|
|
2025-07-16
|
107
|
22
|
85
|
3600.00
|
|
2025-07-15
|
41
|
19
|
22
|
3370.00
|
|
2025-07-14
|
27
|
41
|
-14
|
3310.00
|
|
2025-07-11
|
39
|
19
|
20
|
3430.00
|
|
2025-07-04
|
21
|
49
|
-28
|
3190.00
|
|
2025-07-03
|
31
|
14
|
17
|
3175.00
|
|
2025-07-02
|
10
|
23
|
-13
|
3190.00
|
|
2025-07-01
|
69
|
62
|
7
|
3185.00
|
|
2025-06-30
|
117
|
32
|
85
|
3095.00
|
|
2025-06-27
|
106
|
59
|
47
|
3000.00
|
|
2025-06-26
|
85
|
13
|
72
|
2880.00
|
|
2025-06-24
|
36
|
21
|
15
|
2770.00
|
|
2025-06-20
|
53
|
16
|
37
|
2800.00
|
|
2025-06-12
|
36
|
12
|
24
|
2780.00
|
|
2025-06-11
|
51
|
21
|
30
|
2840.00
|
|
2025-06-09
|
9
|
23
|
-14
|
2725.00
|
|
2025-06-06
|
9
|
15
|
-6
|
2795.00
|
|
2025-06-05
|
11
|
24
|
-13
|
2775.00
|
|
2025-06-04
|
11
|
17
|
-6
|
2805.00
|
|
2025-06-02
|
16
|
24
|
-8
|
2720.00
|
|
2025-05-29
|
63
|
18
|
45
|
2810.00
|
|
2025-05-26
|
99
|
22
|
77
|
2855.00
|
|
2025-05-23
|
22
|
46
|
-24
|
2970.00
|
|
2025-05-21
|
105
|
48
|
57
|
2980.00
|
|
2025-05-20
|
22
|
51
|
-29
|
2865.00
|
|
2025-05-19
|
47
|
28
|
19
|
2605.00
|
|
2025-05-16
|
20
|
14
|
6
|
2730.00
|
|
2025-05-15
|
27
|
11
|
16
|
2720.00
|
|
2025-05-09
|
27
|
11
|
16
|
2300.00
|
|
2025-05-07
|
23
|
30
|
-7
|
2230.00
|
|
2025-05-06
|
35
|
22
|
13
|
2275.00
|
|
2025-05-05
|
31
|
60
|
-29
|
2275.00
|
|
2025-04-29
|
16
|
39
|
-23
|
2175.00
|
|
2025-04-28
|
32
|
20
|
12
|
2190.00
|
|
2025-04-24
|
11
|
24
|
-13
|
2110.00
|
|
2025-04-22
|
56
|
43
|
13
|
1995.00
|
|
2025-04-21
|
21
|
41
|
-20
|
2105.00
|
|
2025-04-17
|
36
|
28
|
8
|
2215.00
|
|
2025-04-15
|
27
|
21
|
6
|
2360.00
|
|
2025-04-14
|
49
|
82
|
-33
|
2230.00
|
|
2025-04-02
|
59
|
41
|
18
|
2660.00
|
|
2025-04-01
|
42
|
76
|
-34
|
2665.00
|
|
2025-03-31
|
21
|
34
|
-13
|
2740.00
|
|
2025-03-28
|
15
|
32
|
-17
|
2950.00
|
|
2025-03-25
|
14
|
31
|
-17
|
2845.00
|
|
2025-03-24
|
8
|
15
|
-7
|
2785.00
|
|
2025-03-21
|
2
|
8
|
-6
|
2830.00
|
|
2025-03-20
|
17
|
10
|
7
|
2830.00
|
|
2025-03-19
|
31
|
19
|
12
|
2840.00
|
|
2025-03-18
|
27
|
13
|
14
|
2885.00
|
|
2025-03-14
|
24
|
35
|
-11
|
2795.00
|
|
2025-03-12
|
28
|
35
|
-7
|
2855.00
|
|
2025-03-11
|
42
|
25
|
17
|
2920.00
|
|
2025-03-10
|
34
|
26
|
8
|
2855.00
|
|
2025-03-07
|
12
|
38
|
-26
|
2945.00
|
|
2025-03-06
|
43
|
24
|
19
|
2890.00
|
|
2025-03-04
|
32
|
51
|
-19
|
3025.00
|
|
2025-02-27
|
25
|
17
|
8
|
3285.00
|
|
2025-02-24
|
261
|
34
|
227
|
3445.00
|
|
2025-02-21
|
203
|
22
|
181
|
3450.00
|
|
2025-02-19
|
46
|
23
|
23
|
3380.00
|
|
2025-02-18
|
31
|
115
|
-84
|
3520.00
|
|
2025-02-11
|
24
|
12
|
12
|
3525.00
|
|
2025-02-03
|
66
|
29
|
37
|
2950.00
|
|
2025-01-21
|
20
|
32
|
-12
|
3105.00
|
|
2025-01-20
|
48
|
67
|
-19
|
3165.00
|
|
2025-01-16
|
24
|
28
|
-4
|
2920.00
|
|
2025-01-13
|
26
|
255
|
-229
|
2795.00
|
|
2025-01-08
|
39
|
28
|
11
|
3075.00
|
|
2025-01-07
|
20
|
13
|
7
|
3200.00
|
|
2025-01-06
|
25
|
17
|
8
|
3095.00
|
|
2025-01-03
|
27
|
17
|
10
|
2995.00
|
|
2024-12-31
|
29
|
42
|
-13
|
3280.00
|
|
2024-12-23
|
62
|
29
|
33
|
3315.00
|
|
2024-12-19
|
53
|
40
|
13
|
3345.00
|
|
2024-12-18
|
136
|
49
|
87
|
3340.00
|
|
2024-12-17
|
133
|
36
|
97
|
3320.00
|
|
2024-12-16
|
178
|
69
|
109
|
3020.00
|
|
2024-12-11
|
43
|
21
|
22
|
2675.00
|
|
2024-12-03
|
37
|
18
|
19
|
2190.00
|
|
2024-11-29
|
19
|
13
|
6
|
2215.00
|
|
2024-11-28
|
17
|
57
|
-40
|
2140.00
|
|
2024-11-27
|
11
|
36
|
-25
|
2160.00
|
|
2024-11-25
|
15
|
24
|
-9
|
2315.00
|
|
2024-11-21
|
14
|
9
|
5
|
2300.00
|
|
2024-11-18
|
22
|
41
|
-19
|
2270.00
|
|
2024-11-13
|
14
|
86
|
-72
|
2290.00
|
|
2024-11-11
|
68
|
20
|
48
|
2435.00
|
|
2024-11-08
|
119
|
84
|
35
|
2420.00
|
|
2024-11-07
|
157
|
22
|
135
|
2410.00
|
|
2024-11-06
|
217
|
158
|
59
|
2410.00
|
|
2024-11-05
|
14
|
23
|
-9
|
2195.00
|
|
2024-11-04
|
208
|
34
|
174
|
2180.00
|
|
2024-11-01
|
54
|
37
|
17
|
2030.00
|
|
2024-10-30
|
51
|
32
|
19
|
2040.00
|
|
2024-10-29
|
18
|
8
|
10
|
1900.00
|
|
2024-10-28
|
48
|
25
|
23
|
1895.00
|
|
2024-10-24
|
7
|
32
|
-25
|
1980.00
|
|
2024-10-23
|
8
|
20
|
-12
|
2020.00
|
|
2024-10-22
|
61
|
44
|
17
|
2045.00
|
|
2024-10-21
|
45
|
60
|
-15
|
1980.00
|
|
2024-10-18
|
8
|
3
|
5
|
1880.00
|
|
2024-10-07
|
40
|
8
|
32
|
1865.00
|
|
2024-09-30
|
11
|
109
|
-98
|
1975.00
|
|
2024-09-27
|
15
|
38
|
-23
|
2020.00
|
|
2024-09-26
|
44
|
168
|
-124
|
2000.00
|
|
2024-09-25
|
25
|
16
|
9
|
2160.00
|
|
2024-09-23
|
19
|
11
|
8
|
2300.00
|
|
2024-09-19
|
16
|
32
|
-16
|
2365.00
|
|
2024-09-18
|
23
|
37
|
-14
|
2260.00
|
|
2024-09-13
|
3
|
15
|
-12
|
2370.00
|
|
2024-09-12
|
18
|
13
|
5
|
2435.00
|
|
2024-09-09
|
4
|
19
|
-15
|
2325.00
|
|
2024-09-05
|
17
|
42
|
-25
|
2340.00
|
|
2024-09-03
|
11
|
25
|
-14
|
2565.00
|
|
2024-08-30
|
13
|
18
|
-5
|
2650.00
|
|
2024-08-29
|
10
|
25
|
-15
|
2710.00
|
|
2024-08-21
|
20
|
39
|
-19
|
2475.00
|
|
2024-08-19
|
16
|
6
|
10
|
2475.00
|
|
2024-08-16
|
48
|
37
|
11
|
2475.00
|
|
2024-08-12
|
41
|
17
|
24
|
2255.00
|
|
2024-08-09
|
25
|
9
|
16
|
2240.00
|
|
2024-08-06
|
34
|
67
|
-33
|
1980.00
|
|
2024-08-05
|
3
|
11
|
-8
|
2105.00
|
|
2024-08-01
|
14
|
6
|
8
|
2590.00
|
|
2024-07-30
|
19
|
29
|
-10
|
2600.00
|
|
2024-07-23
|
35
|
17
|
18
|
2825.00
|
|
2024-07-22
|
48
|
15
|
33
|
2765.00
|
|
2024-07-19
|
5
|
12
|
-7
|
2715.00
|
|
2024-07-18
|
9
|
18
|
-9
|
2820.00
|
|
2024-07-15
|
33
|
15
|
18
|
2940.00
|
|
2024-07-11
|
53
|
23
|
30
|
2890.00
|
|
2024-07-09
|
20
|
42
|
-22
|
2695.00
|
|
2024-07-08
|
19
|
30
|
-11
|
2490.00
|
|
2024-07-05
|
23
|
10
|
13
|
2525.00
|
|
2024-07-04
|
34
|
14
|
20
|
2615.00
|
|
2024-07-02
|
8
|
11
|
-3
|
2455.00
|
|
2024-07-01
|
38
|
12
|
26
|
2495.00
|
|
2024-06-27
|
25
|
65
|
-40
|
2450.00
|
|
2024-06-26
|
19
|
59
|
-40
|
2525.00
|
|
2024-06-24
|
32
|
10
|
22
|
2600.00
|
|
2024-06-21
|
36
|
18
|
18
|
2680.00
|
|
2024-06-19
|
33
|
11
|
22
|
2790.00
|
|
2024-06-17
|
8
|
26
|
-18
|
2745.00
|
|
2024-06-13
|
29
|
12
|
17
|
2670.00
|
|
2024-06-12
|
7
|
35
|
-28
|
2740.00
|
|
2024-06-07
|
43
|
15
|
28
|
2920.00
|
|
2024-06-06
|
19
|
10
|
9
|
2895.00
|
| 合計 | 11653 | 11003 | 650 | |
