| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
7
|
-4
|
451.50
|
|
2026-07-16
|
10
|
1
|
9
|
480.50
|
|
2026-07-07
|
0
|
9
|
-9
|
542.00
|
|
2026-07-01
|
12
|
1
|
11
|
487.00
|
|
2026-06-30
|
6
|
9
|
-3
|
501.00
|
|
2026-06-25
|
7
|
1
|
6
|
504.00
|
|
2026-06-23
|
8
|
4
|
4
|
496.00
|
|
2026-06-22
|
14
|
2
|
12
|
513.00
|
|
2026-06-18
|
5
|
1
|
4
|
500.00
|
|
2026-06-05
|
1
|
9
|
-8
|
569.00
|
|
2026-06-02
|
16
|
5
|
11
|
598.00
|
|
2026-05-28
|
3
|
11
|
-8
|
560.00
|
|
2026-05-22
|
0
|
10
|
-10
|
589.00
|
|
2026-05-21
|
17
|
4
|
13
|
536.00
|
|
2026-05-20
|
10
|
30
|
-20
|
504.00
|
|
2026-05-15
|
6
|
9
|
-3
|
546.00
|
|
2026-05-13
|
22
|
9
|
13
|
569.00
|
|
2026-05-12
|
17
|
10
|
7
|
593.00
|
|
2026-05-06
|
38
|
9
|
29
|
664.00
|
|
2026-05-05
|
39
|
9
|
30
|
659.00
|
|
2026-04-30
|
26
|
9
|
17
|
668.00
|
|
2026-04-28
|
14
|
55
|
-41
|
622.00
|
|
2026-04-23
|
8
|
35
|
-27
|
667.00
|
|
2026-04-15
|
32
|
79
|
-47
|
603.00
|
|
2026-04-14
|
81
|
27
|
54
|
623.00
|
|
2026-04-10
|
14
|
50
|
-36
|
566.00
|
|
2026-04-09
|
56
|
34
|
22
|
556.00
|
|
2026-04-08
|
54
|
28
|
26
|
547.00
|
|
2026-03-27
|
3
|
14
|
-11
|
500.00
|
|
2026-03-26
|
14
|
38
|
-24
|
485.00
|
|
2026-03-25
|
0
|
32
|
-32
|
509.00
|
|
2026-03-24
|
4
|
19
|
-15
|
480.00
|
|
2026-03-20
|
165
|
110
|
55
|
535.00
|
|
2026-03-19
|
79
|
28
|
51
|
583.00
|
|
2026-03-18
|
10
|
50
|
-40
|
530.00
|
|
2026-03-17
|
68
|
43
|
25
|
482.00
|
|
2026-03-10
|
10
|
58
|
-48
|
381.00
|
|
2026-03-05
|
15
|
5
|
10
|
427.50
|
|
2026-03-04
|
49
|
16
|
33
|
419.50
|
|
2026-03-02
|
35
|
16
|
19
|
458.00
|
|
2026-02-23
|
8
|
2
|
6
|
363.50
|
|
2026-01-26
|
0
|
3
|
-3
|
347.00
|
|
2026-01-21
|
0
|
6
|
-6
|
331.00
|
|
2026-01-12
|
59
|
36
|
23
|
378.00
|
|
2026-01-05
|
3
|
15
|
-12
|
268.00
|
|
2025-12-22
|
2
|
20
|
-18
|
275.00
|
|
2025-12-19
|
20
|
0
|
20
|
267.00
|
|
2025-12-17
|
5
|
0
|
5
|
257.50
|
|
2025-12-08
|
0
|
3
|
-3
|
294.50
|
|
2025-12-04
|
0
|
3
|
-3
|
294.00
|
|
2025-11-19
|
3
|
12
|
-9
|
294.00
|
|
2025-11-18
|
69
|
21
|
48
|
305.00
|
|
2025-11-17
|
0
|
9
|
-9
|
338.50
|
|
2025-11-11
|
1
|
8
|
-7
|
336.00
|
|
2025-11-10
|
9
|
70
|
-61
|
335.50
|
|
2025-11-06
|
0
|
4
|
-4
|
372.50
|
|
2025-10-31
|
23
|
7
|
16
|
380.50
|
|
2025-10-30
|
28
|
3
|
25
|
370.50
|
|
2025-10-27
|
13
|
1
|
12
|
327.50
|
|
2025-10-14
|
9
|
22
|
-13
|
254.50
|
|
2025-10-13
|
27
|
4
|
23
|
270.00
|
|
2025-10-03
|
0
|
3
|
-3
|
234.50
|
|
2025-09-25
|
5
|
0
|
5
|
247.50
|
|
2025-09-24
|
0
|
3
|
-3
|
240.50
|
|
2025-09-22
|
3
|
0
|
3
|
248.00
|
|
2025-09-04
|
0
|
1
|
-1
|
255.50
|
|
2025-08-27
|
10
|
0
|
10
|
280.50
|
|
2025-08-14
|
4
|
0
|
4
|
287.50
|
|
2025-08-06
|
1
|
3
|
-2
|
326.00
|
|
2025-07-15
|
0
|
2
|
-2
|
312.50
|
|
2025-06-30
|
11
|
5
|
6
|
331.00
|
|
2025-05-28
|
8
|
1
|
7
|
322.50
|
|
2025-05-27
|
0
|
5
|
-5
|
321.00
|
|
2025-05-13
|
3
|
0
|
3
|
303.00
|
|
2025-05-07
|
0
|
2
|
-2
|
303.00
|
|
2025-04-15
|
6
|
3
|
3
|
279.50
|
|
2025-04-11
|
10
|
1
|
9
|
260.00
|
|
2025-04-02
|
3
|
5
|
-2
|
313.00
|
|
2025-03-19
|
7
|
0
|
7
|
342.00
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-05
|
2
|
6
|
-4
|
378.00
|
|
2025-02-17
|
6
|
1
|
5
|
373.50
|
|
2025-01-16
|
3
|
0
|
3
|
323.50
|
|
2024-12-19
|
1
|
0
|
1
|
328.00
|
|
2024-12-06
|
11
|
5
|
6
|
381.50
|
|
2024-12-03
|
4
|
17
|
-13
|
386.00
|
|
2024-11-29
|
7
|
0
|
7
|
378.50
|
|
2024-11-27
|
7
|
33
|
-26
|
373.00
|
|
2024-11-26
|
20
|
13
|
7
|
389.00
|
|
2024-11-19
|
19
|
9
|
10
|
366.00
|
|
2024-11-12
|
17
|
7
|
10
|
336.50
|
|
2024-11-06
|
7
|
5
|
2
|
326.50
|
|
2024-11-05
|
0
|
2
|
-2
|
324.00
|
|
2024-11-01
|
2
|
0
|
2
|
321.00
|
|
2024-10-28
|
0
|
1
|
-1
|
318.50
|
|
2024-10-25
|
2
|
1
|
1
|
322.00
|
|
2024-10-22
|
0
|
4
|
-4
|
330.00
|
|
2024-10-17
|
3
|
1
|
2
|
325.00
|
|
2024-09-30
|
0
|
5
|
-5
|
344.00
|
|
2024-09-25
|
0
|
3
|
-3
|
358.00
|
|
2024-09-13
|
5
|
8
|
-3
|
366.50
|
|
2024-09-06
|
0
|
6
|
-6
|
375.00
|
|
2024-09-04
|
7
|
14
|
-7
|
375.50
|
|
2024-08-23
|
0
|
8
|
-8
|
388.50
|
|
2024-08-15
|
45
|
0
|
45
|
396.50
|
| 合計 | 1489 | 1332 | 157 | |
