| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
16
|
4
|
12
|
56.60
|
|
2026-05-26
|
9
|
36
|
-27
|
57.10
|
|
2026-05-25
|
11
|
89
|
-78
|
57.60
|
|
2026-05-22
|
24
|
7
|
17
|
57.00
|
|
2026-04-16
|
107
|
493
|
-386
|
63.40
|
|
2026-04-13
|
4
|
43
|
-39
|
57.00
|
|
2026-04-08
|
95
|
17
|
78
|
56.40
|
|
2026-04-07
|
28
|
7
|
21
|
53.70
|
|
2026-03-31
|
65
|
18
|
47
|
55.70
|
|
2026-03-30
|
28
|
62
|
-34
|
59.70
|
|
2026-03-27
|
37
|
88
|
-51
|
62.00
|
|
2026-03-26
|
169
|
100
|
69
|
58.00
|
|
2026-03-25
|
172
|
45
|
127
|
60.00
|
|
2026-03-13
|
27
|
87
|
-60
|
62.70
|
|
2026-03-11
|
39
|
95
|
-56
|
59.10
|
|
2026-03-09
|
6
|
60
|
-54
|
52.50
|
|
2026-03-05
|
220
|
517
|
-297
|
61.00
|
|
2026-03-04
|
342
|
170
|
172
|
64.00
|
|
2026-03-03
|
253
|
17
|
236
|
71.10
|
|
2026-01-28
|
48
|
16
|
32
|
53.70
|
|
2026-01-19
|
57
|
121
|
-64
|
55.00
|
|
2026-01-14
|
79
|
14
|
65
|
57.40
|
|
2026-01-13
|
9
|
52
|
-43
|
52.50
|
|
2026-01-12
|
70
|
10
|
60
|
55.90
|
|
2026-01-07
|
3
|
27
|
-24
|
50.50
|
|
2025-12-23
|
112
|
462
|
-350
|
44.30
|
|
2025-12-22
|
0
|
21
|
-21
|
40.30
|
|
2025-12-19
|
15
|
24
|
-9
|
36.65
|
|
2025-12-18
|
77
|
0
|
77
|
35.90
|
|
2025-12-12
|
81
|
25
|
56
|
37.75
|
|
2025-12-11
|
329
|
6
|
323
|
34.35
|
|
2025-12-10
|
0
|
24
|
-24
|
31.25
|
|
2025-12-09
|
2
|
0
|
2
|
30.80
|
|
2025-12-04
|
0
|
20
|
-20
|
31.55
|
|
2025-12-01
|
0
|
2
|
-2
|
30.85
|
|
2025-11-28
|
4
|
23
|
-19
|
31.90
|
|
2025-11-20
|
9
|
3
|
6
|
30.10
|
|
2025-11-18
|
6
|
1
|
5
|
31.10
|
|
2025-11-14
|
4
|
2
|
2
|
32.40
|
|
2025-11-10
|
3
|
27
|
-24
|
33.05
|
|
2025-11-05
|
0
|
7
|
-7
|
34.30
|
|
2025-11-04
|
0
|
5
|
-5
|
34.80
|
|
2025-11-03
|
0
|
3
|
-3
|
35.85
|
|
2025-10-30
|
5
|
1
|
4
|
36.05
|
|
2025-10-27
|
8
|
1
|
7
|
37.35
|
|
2025-10-23
|
17
|
1
|
16
|
37.20
|
|
2025-10-22
|
2
|
8
|
-6
|
38.05
|
|
2025-10-20
|
1
|
13
|
-12
|
38.95
|
|
2025-09-30
|
5
|
13
|
-8
|
41.15
|
|
2025-09-12
|
4
|
20
|
-16
|
40.20
|
|
2025-09-10
|
23
|
6
|
17
|
43.60
|
|
2025-09-02
|
56
|
37
|
19
|
44.20
|
|
2025-09-01
|
18
|
66
|
-48
|
45.15
|
|
2025-08-22
|
88
|
42
|
46
|
43.00
|
|
2025-08-12
|
4
|
0
|
4
|
34.55
|
|
2025-08-08
|
0
|
4
|
-4
|
34.65
|
|
2025-08-07
|
6
|
3
|
3
|
34.95
|
|
2025-08-04
|
0
|
5
|
-5
|
34.90
|
|
2025-08-01
|
4
|
13
|
-9
|
35.10
|
|
2025-07-28
|
0
|
14
|
-14
|
34.10
|
|
2025-07-23
|
0
|
3
|
-3
|
32.30
|
|
2025-07-15
|
5
|
1
|
4
|
33.00
|
|
2025-07-09
|
3
|
0
|
3
|
33.10
|
|
2025-07-08
|
3
|
0
|
3
|
32.50
|
|
2025-07-07
|
1
|
13
|
-12
|
32.30
|
|
2025-07-01
|
21
|
5
|
16
|
33.15
|
|
2025-06-27
|
4
|
2
|
2
|
33.00
|
|
2025-06-26
|
7
|
0
|
7
|
32.75
|
|
2025-06-25
|
4
|
0
|
4
|
32.75
|
|
2025-06-24
|
5
|
1
|
4
|
32.45
|
|
2025-06-23
|
1
|
10
|
-9
|
31.10
|
|
2025-06-19
|
0
|
5
|
-5
|
32.70
|
|
2025-06-18
|
3
|
8
|
-5
|
33.30
|
|
2025-06-16
|
5
|
0
|
5
|
33.30
|
|
2025-06-13
|
2
|
86
|
-84
|
31.80
|
|
2025-06-11
|
0
|
4
|
-4
|
33.50
|
|
2025-06-10
|
14
|
2
|
12
|
33.30
|
|
2025-06-05
|
0
|
3
|
-3
|
33.40
|
|
2025-05-13
|
6
|
1
|
5
|
31.10
|
|
2025-05-12
|
3
|
0
|
3
|
31.55
|
|
2025-05-09
|
9
|
1
|
8
|
30.75
|
|
2025-05-08
|
3
|
0
|
3
|
30.65
|
|
2025-04-25
|
2
|
11
|
-9
|
29.40
|
|
2025-04-18
|
0
|
5
|
-5
|
28.30
|
|
2025-04-11
|
4
|
25
|
-21
|
27.15
|
|
2025-04-07
|
0
|
2
|
-2
|
31.50
|
|
2025-04-01
|
3
|
7
|
-4
|
35.00
|
|
2025-03-31
|
20
|
10
|
10
|
34.55
|
|
2025-03-27
|
30
|
78
|
-48
|
39.45
|
|
2025-03-21
|
21
|
4
|
17
|
38.80
|
|
2025-03-20
|
10
|
6
|
4
|
38.45
|
|
2025-03-19
|
15
|
5
|
10
|
37.60
|
|
2025-03-18
|
36
|
1
|
35
|
37.85
|
|
2025-03-14
|
0
|
2
|
-2
|
37.15
|
|
2025-03-13
|
7
|
0
|
7
|
36.60
|
|
2025-03-04
|
0
|
12
|
-12
|
38.45
|
|
2025-02-27
|
6
|
0
|
6
|
38.40
|
|
2025-02-25
|
2
|
6
|
-4
|
38.90
|
|
2025-02-24
|
8
|
1
|
7
|
39.35
|
|
2025-02-21
|
7
|
0
|
7
|
39.65
|
|
2025-02-18
|
3
|
9
|
-6
|
39.85
|
|
2025-02-17
|
12
|
0
|
12
|
39.75
|
|
2025-02-11
|
4
|
0
|
4
|
38.90
|
|
2025-02-03
|
1
|
13
|
-12
|
36.85
|
|
2025-01-20
|
5
|
0
|
5
|
37.70
|
|
2025-01-13
|
1
|
18
|
-17
|
38.05
|
|
2025-01-08
|
10
|
23
|
-13
|
43.70
|
|
2025-01-02
|
0
|
7
|
-7
|
39.35
|
|
2024-12-30
|
0
|
8
|
-8
|
39.75
|
|
2024-12-23
|
6
|
1
|
5
|
39.40
|
|
2024-12-18
|
2
|
0
|
2
|
38.00
|
|
2024-12-12
|
14
|
3
|
11
|
38.80
|
|
2024-12-06
|
0
|
4
|
-4
|
38.95
|
|
2024-12-03
|
0
|
4
|
-4
|
38.75
|
|
2024-11-29
|
1
|
7
|
-6
|
38.15
|
|
2024-11-21
|
0
|
14
|
-14
|
41.70
|
|
2024-11-19
|
12
|
3
|
9
|
42.25
|
|
2024-11-15
|
7
|
13
|
-6
|
42.40
|
|
2024-11-12
|
36
|
12
|
24
|
43.40
|
|
2024-11-11
|
22
|
10
|
12
|
46.20
|
|
2024-11-07
|
116
|
67
|
49
|
50.50
|
|
2024-11-06
|
16
|
51
|
-35
|
49.70
|
|
2024-10-28
|
0
|
10
|
-10
|
38.20
|
|
2024-10-25
|
0
|
7
|
-7
|
38.60
|
|
2024-10-23
|
4
|
2
|
2
|
38.65
|
|
2024-10-22
|
0
|
7
|
-7
|
38.55
|
|
2024-10-18
|
3
|
4
|
-1
|
38.60
|
|
2024-10-17
|
0
|
2
|
-2
|
39.05
|
|
2024-10-16
|
6
|
12
|
-6
|
39.95
|
|
2024-10-07
|
0
|
3
|
-3
|
40.65
|
|
2024-10-01
|
3
|
6
|
-3
|
40.15
|
|
2024-09-30
|
1
|
5
|
-4
|
40.05
|
|
2024-09-27
|
9
|
1
|
8
|
40.90
|
|
2024-09-18
|
8
|
3
|
5
|
39.10
|
|
2024-09-13
|
9
|
4
|
5
|
40.00
|
|
2024-09-12
|
8
|
1
|
7
|
38.25
|
|
2024-09-11
|
4
|
19
|
-15
|
37.50
|
|
2024-09-09
|
5
|
12
|
-7
|
37.70
|
|
2024-09-02
|
0
|
6
|
-6
|
40.70
|
|
2024-08-29
|
1
|
15
|
-14
|
39.55
|
|
2024-08-19
|
2
|
0
|
2
|
40.20
|
|
2024-08-15
|
0
|
2
|
-2
|
39.65
|
|
2024-08-14
|
17
|
1
|
16
|
39.70
|
|
2024-08-01
|
9
|
3
|
6
|
45.55
|
|
2024-07-29
|
6
|
4
|
2
|
44.65
|
|
2024-07-09
|
13
|
2
|
11
|
49.70
|
|
2024-07-04
|
4
|
0
|
4
|
52.00
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-07-01
|
5
|
0
|
5
|
51.70
|
|
2024-06-24
|
7
|
0
|
7
|
51.40
|
|
2024-06-20
|
2
|
9
|
-7
|
52.30
|
| 合計 | 3469 | 3825 | -356 | |
