| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
44
|
131
|
-87
|
81.90
|
|
2026-05-19
|
48
|
244
|
-196
|
72.70
|
|
2026-05-18
|
238
|
121
|
117
|
76.80
|
|
2026-05-15
|
411
|
201
|
210
|
80.40
|
|
2026-05-14
|
326
|
139
|
187
|
80.00
|
|
2026-05-06
|
427
|
282
|
145
|
73.10
|
|
2026-04-28
|
40
|
122
|
-82
|
62.00
|
|
2026-04-22
|
60
|
136
|
-76
|
62.80
|
|
2026-03-19
|
54
|
26
|
28
|
60.20
|
|
2026-03-13
|
5
|
21
|
-16
|
56.30
|
|
2026-03-11
|
7
|
31
|
-24
|
55.10
|
|
2026-03-05
|
30
|
51
|
-21
|
55.40
|
|
2026-02-26
|
23
|
74
|
-51
|
61.20
|
|
2026-02-11
|
3
|
23
|
-20
|
52.50
|
|
2026-02-02
|
10
|
54
|
-44
|
57.90
|
|
2026-01-27
|
126
|
206
|
-80
|
66.00
|
|
2026-01-21
|
208
|
338
|
-130
|
67.10
|
|
2026-01-16
|
25
|
90
|
-65
|
56.60
|
|
2026-01-02
|
21
|
104
|
-83
|
54.00
|
|
2025-12-31
|
10
|
54
|
-44
|
51.80
|
|
2025-12-30
|
12
|
39
|
-27
|
51.20
|
|
2025-12-17
|
9
|
95
|
-86
|
52.80
|
|
2025-12-12
|
0
|
23
|
-23
|
49.10
|
|
2025-11-28
|
6
|
49
|
-43
|
49.40
|
|
2025-11-26
|
61
|
40
|
21
|
48.45
|
|
2025-11-25
|
94
|
58
|
36
|
48.40
|
|
2025-11-13
|
35
|
98
|
-63
|
50.40
|
|
2025-11-11
|
17
|
2386
|
-2369
|
50.50
|
|
2025-11-03
|
8
|
36
|
-28
|
56.20
|
|
2025-10-16
|
57
|
101
|
-44
|
60.50
|
|
2025-10-15
|
106
|
51
|
55
|
59.70
|
|
2025-10-14
|
33
|
88
|
-55
|
56.20
|
|
2025-10-08
|
145
|
176
|
-31
|
61.70
|
|
2025-10-01
|
214
|
154
|
60
|
60.50
|
|
2025-09-22
|
86
|
347
|
-261
|
60.50
|
|
2025-09-18
|
1261
|
848
|
413
|
67.60
|
|
2025-09-09
|
446
|
635
|
-189
|
56.00
|
|
2025-09-08
|
616
|
445
|
171
|
57.70
|
|
2025-09-05
|
845
|
699
|
146
|
52.50
|
|
2025-09-02
|
7
|
43
|
-36
|
44.90
|
|
2025-08-20
|
7
|
204
|
-197
|
41.50
|
|
2025-08-19
|
99
|
49
|
50
|
43.60
|
|
2025-08-18
|
104
|
11
|
93
|
42.60
|
|
2025-08-14
|
285
|
109
|
176
|
43.35
|
|
2025-08-07
|
19
|
53
|
-34
|
38.10
|
|
2025-08-05
|
86
|
20
|
66
|
39.10
|
|
2025-08-04
|
15
|
6
|
9
|
37.85
|
|
2025-07-22
|
5
|
31
|
-26
|
36.10
|
|
2025-07-07
|
2
|
27
|
-25
|
34.10
|
|
2025-05-13
|
1
|
13
|
-12
|
38.00
|
|
2025-04-22
|
0
|
10
|
-10
|
30.65
|
|
2025-04-17
|
0
|
6
|
-6
|
32.60
|
|
2025-03-18
|
4
|
1
|
3
|
46.20
|
|
2025-03-13
|
36
|
5
|
31
|
46.75
|
|
2025-02-24
|
0
|
11
|
-11
|
51.70
|
|
2025-02-05
|
0
|
8
|
-8
|
43.30
|
|
2025-02-04
|
0
|
7
|
-7
|
42.45
|
|
2025-01-07
|
13
|
2
|
11
|
46.30
|
|
2024-12-17
|
3
|
21
|
-18
|
45.30
|
|
2024-11-29
|
0
|
5
|
-5
|
50.50
|
|
2024-10-28
|
13
|
34
|
-21
|
57.40
|
|
2024-10-22
|
0
|
11
|
-11
|
54.00
|
|
2024-10-14
|
1
|
7
|
-6
|
53.70
|
|
2024-10-11
|
12
|
6
|
6
|
54.20
|
|
2024-10-04
|
12
|
1
|
11
|
55.80
|
|
2024-09-12
|
25
|
135
|
-110
|
55.60
|
|
2024-09-10
|
117
|
65
|
52
|
61.90
|
|
2024-09-09
|
169
|
55
|
114
|
65.40
|
|
2024-09-05
|
53
|
10
|
43
|
59.40
|
|
2024-09-03
|
25
|
6
|
19
|
61.30
|
|
2024-08-22
|
24
|
96
|
-72
|
64.50
|
|
2024-08-21
|
104
|
25
|
79
|
65.50
|
|
2024-08-07
|
0
|
9
|
-9
|
52.70
|
|
2024-07-31
|
26
|
15
|
11
|
61.70
|
|
2024-07-16
|
35
|
10
|
25
|
66.20
|
|
2024-07-12
|
43
|
17
|
26
|
65.90
|
|
2024-06-21
|
22
|
4
|
18
|
62.10
|
| 合計 | 7534 | 9964 | -2430 | |
