| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
0
|
1
|
26.50
|
|
2026-06-01
|
0
|
0
|
0
|
24.50
|
|
2026-05-22
|
0
|
0
|
0
|
25.95
|
|
2026-05-13
|
0
|
0
|
0
|
26.00
|
|
2026-05-12
|
0
|
0
|
0
|
26.25
|
|
2026-05-08
|
0
|
0
|
0
|
25.45
|
|
2026-04-29
|
0
|
0
|
0
|
27.60
|
|
2026-04-27
|
0
|
0
|
0
|
27.50
|
|
2026-04-23
|
0
|
0
|
0
|
27.70
|
|
2026-04-13
|
0
|
1
|
-1
|
28.10
|
|
2026-04-10
|
0
|
11
|
-11
|
27.85
|
|
2026-04-09
|
0
|
16
|
-16
|
28.30
|
|
2026-04-08
|
0
|
1
|
-1
|
27.95
|
|
2026-04-07
|
1
|
0
|
1
|
28.45
|
|
2026-03-31
|
0
|
0
|
0
|
28.10
|
|
2026-03-24
|
0
|
0
|
0
|
28.75
|
|
2026-03-20
|
0
|
0
|
0
|
29.00
|
|
2026-03-19
|
0
|
0
|
0
|
29.00
|
|
2026-03-12
|
0
|
0
|
0
|
28.65
|
|
2026-01-28
|
0
|
0
|
0
|
30.00
|
|
2026-01-27
|
0
|
2
|
-2
|
29.50
|
|
2026-01-26
|
0
|
0
|
0
|
29.95
|
|
2026-01-21
|
0
|
0
|
0
|
29.55
|
|
2026-01-15
|
0
|
0
|
0
|
28.50
|
|
2025-12-08
|
0
|
9
|
-9
|
12.50
|
|
2025-12-04
|
0
|
0
|
0
|
12.35
|
|
2025-11-14
|
0
|
0
|
0
|
11.50
|
|
2025-11-11
|
1
|
0
|
1
|
10.25
|
|
2025-11-05
|
3
|
0
|
3
|
10.60
|
|
2025-11-03
|
0
|
0
|
0
|
11.15
|
|
2025-08-19
|
0
|
0
|
0
|
12.50
|
|
2025-08-06
|
0
|
0
|
0
|
12.40
|
|
2025-07-31
|
0
|
0
|
0
|
12.35
|
|
2025-07-10
|
0
|
0
|
0
|
11.20
|
|
2025-07-09
|
1
|
0
|
1
|
11.10
|
|
2025-06-26
|
0
|
0
|
0
|
11.65
|
|
2025-05-08
|
0
|
1
|
-1
|
11.95
|
|
2025-04-10
|
0
|
2
|
-2
|
9.96
|
|
2025-04-08
|
6
|
0
|
6
|
9.50
|
|
2025-04-07
|
1
|
0
|
1
|
10.45
|
|
2025-03-31
|
10
|
0
|
10
|
11.45
|
|
2025-03-28
|
1
|
0
|
1
|
11.85
|
|
2025-03-24
|
0
|
0
|
0
|
12.20
|
|
2025-03-20
|
0
|
0
|
0
|
12.20
|
|
2025-03-17
|
0
|
10
|
-10
|
12.40
|
|
2025-03-14
|
17
|
0
|
17
|
12.30
|
|
2025-03-11
|
0
|
0
|
0
|
13.20
|
|
2025-03-10
|
0
|
0
|
0
|
13.45
|
|
2025-03-03
|
0
|
0
|
0
|
13.55
|
|
2025-02-21
|
0
|
0
|
0
|
13.55
|
|
2025-02-19
|
11
|
0
|
11
|
13.30
|
|
2025-02-17
|
0
|
0
|
0
|
12.90
|
|
2025-02-10
|
0
|
0
|
0
|
12.85
|
|
2025-01-06
|
1
|
0
|
1
|
13.00
|
|
2024-12-25
|
3
|
0
|
3
|
12.80
|
|
2024-12-06
|
4
|
0
|
4
|
12.00
|
|
2024-12-02
|
1
|
0
|
1
|
12.10
|
|
2024-11-29
|
0
|
5
|
-5
|
11.90
|
|
2024-11-28
|
5
|
0
|
5
|
11.85
|
|
2024-11-27
|
11
|
0
|
11
|
11.80
|
|
2024-11-26
|
10
|
0
|
10
|
12.15
|
|
2024-11-25
|
7
|
0
|
7
|
12.25
|
|
2024-11-22
|
3
|
0
|
3
|
12.00
|
|
2024-11-14
|
5
|
0
|
5
|
12.05
|
|
2024-11-11
|
0
|
1
|
-1
|
11.95
|
|
2024-11-04
|
15
|
0
|
15
|
12.55
|
|
2024-10-28
|
10
|
0
|
10
|
11.80
|
|
2024-10-23
|
1
|
0
|
1
|
10.85
|
|
2024-10-21
|
5
|
0
|
5
|
10.70
|
|
2024-10-11
|
0
|
2
|
-2
|
10.70
|
|
2024-09-10
|
2
|
0
|
2
|
9.40
|
|
2024-09-09
|
0
|
0
|
0
|
9.65
|
|
2024-09-04
|
1
|
0
|
1
|
8.65
|
|
2024-08-15
|
0
|
0
|
0
|
8.49
|
|
2024-08-07
|
0
|
0
|
0
|
7.64
|
|
2024-07-23
|
0
|
0
|
0
|
7.42
|
|
2024-07-01
|
0
|
0
|
0
|
0.00
|
|
2024-06-13
|
0
|
0
|
0
|
7.86
|
| 合計 | 137 | 61 | 76 | |
