| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
20
|
58
|
-38
|
41.50
|
|
2026-05-15
|
5
|
1
|
4
|
37.30
|
|
2026-05-14
|
1
|
14
|
-13
|
36.80
|
|
2026-05-07
|
12
|
0
|
12
|
40.55
|
|
2026-05-05
|
1
|
15
|
-14
|
41.50
|
|
2026-04-30
|
5
|
20
|
-15
|
38.50
|
|
2026-04-28
|
6
|
2
|
4
|
37.85
|
|
2026-04-16
|
56
|
27
|
29
|
37.40
|
|
2026-04-15
|
13
|
5
|
8
|
35.30
|
|
2026-04-13
|
13
|
3
|
10
|
34.80
|
|
2026-04-10
|
14
|
2
|
12
|
34.40
|
|
2026-03-30
|
0
|
17
|
-17
|
35.50
|
|
2026-03-23
|
2
|
11
|
-9
|
32.40
|
|
2026-03-20
|
8
|
0
|
8
|
32.25
|
|
2026-03-18
|
15
|
0
|
15
|
33.50
|
|
2026-03-17
|
8
|
39
|
-31
|
34.20
|
|
2026-03-16
|
25
|
5
|
20
|
33.40
|
|
2026-03-10
|
1
|
0
|
1
|
27.95
|
|
2026-02-26
|
5
|
0
|
5
|
31.15
|
|
2026-02-25
|
4
|
0
|
4
|
31.30
|
|
2026-02-11
|
1
|
23
|
-22
|
30.30
|
|
2026-02-09
|
22
|
5
|
17
|
30.65
|
|
2026-01-07
|
0
|
3
|
-3
|
28.15
|
|
2025-12-22
|
0
|
9
|
-9
|
30.40
|
|
2025-12-10
|
9
|
0
|
9
|
28.20
|
|
2025-12-03
|
13
|
24
|
-11
|
28.35
|
|
2025-11-14
|
0
|
3
|
-3
|
23.35
|
|
2025-11-13
|
3
|
1
|
2
|
23.55
|
|
2025-11-04
|
1
|
3
|
-2
|
22.05
|
|
2025-10-21
|
0
|
1
|
-1
|
22.90
|
|
2025-09-12
|
0
|
2
|
-2
|
24.00
|
|
2025-09-03
|
3
|
1
|
2
|
24.30
|
|
2025-09-01
|
8
|
1
|
7
|
25.20
|
|
2025-08-29
|
2
|
0
|
2
|
26.25
|
|
2025-08-28
|
0
|
1
|
-1
|
26.30
|
|
2025-08-27
|
2
|
0
|
2
|
26.35
|
|
2025-08-22
|
2
|
0
|
2
|
25.90
|
|
2025-08-18
|
0
|
2
|
-2
|
26.35
|
|
2025-08-15
|
5
|
0
|
5
|
26.25
|
|
2025-08-11
|
2
|
0
|
2
|
27.05
|
|
2025-07-30
|
1
|
2
|
-1
|
26.50
|
|
2025-07-29
|
0
|
0
|
0
|
26.25
|
|
2025-07-10
|
21
|
2
|
19
|
27.25
|
|
2025-07-09
|
3
|
1
|
2
|
27.00
|
|
2025-06-17
|
0
|
2
|
-2
|
27.85
|
|
2025-06-13
|
1
|
5
|
-4
|
28.15
|
|
2025-05-26
|
0
|
1
|
-1
|
29.35
|
|
2025-05-14
|
0
|
4
|
-4
|
31.80
|
|
2025-05-07
|
0
|
2
|
-2
|
30.85
|
|
2025-04-24
|
1
|
3
|
-2
|
28.20
|
|
2025-04-18
|
1
|
0
|
1
|
28.40
|
|
2025-04-16
|
2
|
4
|
-2
|
28.40
|
|
2025-04-15
|
3
|
0
|
3
|
28.55
|
|
2025-03-11
|
0
|
1
|
-1
|
39.15
|
|
2025-03-03
|
0
|
2
|
-2
|
38.85
|
|
2025-02-17
|
0
|
2
|
-2
|
39.80
|
|
2025-01-13
|
3
|
0
|
3
|
37.80
|
|
2025-01-08
|
1
|
0
|
1
|
40.50
|
|
2025-01-03
|
0
|
2
|
-2
|
39.75
|
|
2024-12-26
|
5
|
1
|
4
|
42.05
|
|
2024-11-29
|
0
|
1
|
-1
|
43.75
|
|
2024-11-19
|
0
|
3
|
-3
|
45.10
|
|
2024-11-13
|
2
|
3
|
-1
|
44.95
|
|
2024-10-22
|
0
|
2
|
-2
|
49.20
|
|
2024-10-01
|
0
|
6
|
-6
|
51.40
|
|
2024-09-26
|
19
|
7
|
12
|
53.50
|
|
2024-09-18
|
0
|
2
|
-2
|
49.75
|
|
2024-08-29
|
3
|
6
|
-3
|
49.45
|
|
2024-08-27
|
10
|
3
|
7
|
50.10
|
|
2024-08-21
|
0
|
16
|
-16
|
53.40
|
|
2024-08-19
|
16
|
1
|
15
|
53.50
|
|
2024-08-02
|
3
|
103
|
-100
|
51.90
|
|
2024-07-01
|
7
|
0
|
7
|
60.00
|
|
2024-06-28
|
1
|
37
|
-36
|
60.40
|
|
2024-06-06
|
31
|
4
|
27
|
65.90
|
| 合計 | 421 | 526 | -105 | |
