| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
6
|
0
|
6
|
50.50
|
|
2026-05-14
|
0
|
40
|
-40
|
46.60
|
|
2026-04-27
|
0
|
5
|
-5
|
42.65
|
|
2026-04-20
|
5
|
0
|
5
|
40.75
|
|
2026-03-10
|
1
|
0
|
1
|
45.25
|
|
2026-03-02
|
1
|
9
|
-8
|
51.80
|
|
2026-02-26
|
4
|
20
|
-16
|
52.00
|
|
2026-02-25
|
1
|
7
|
-6
|
50.70
|
|
2026-01-05
|
8
|
19
|
-11
|
49.10
|
|
2026-01-02
|
16
|
6
|
10
|
47.30
|
|
2025-12-31
|
0
|
20
|
-20
|
43.00
|
|
2025-12-24
|
0
|
3
|
-3
|
42.90
|
|
2025-12-23
|
0
|
6
|
-6
|
42.75
|
|
2025-12-22
|
0
|
6
|
-6
|
42.60
|
|
2025-12-19
|
0
|
10
|
-10
|
42.45
|
|
2025-12-08
|
5
|
2
|
3
|
47.90
|
|
2025-12-05
|
1
|
4
|
-3
|
49.45
|
|
2025-11-28
|
6
|
1
|
5
|
45.50
|
|
2025-10-01
|
0
|
10
|
-10
|
54.10
|
|
2025-07-22
|
5
|
0
|
5
|
62.30
|
|
2025-07-11
|
4
|
0
|
4
|
60.90
|
|
2025-07-10
|
2
|
0
|
2
|
61.10
|
|
2025-07-01
|
0
|
1
|
-1
|
67.90
|
|
2025-06-26
|
1
|
15
|
-14
|
70.20
|
|
2025-06-12
|
0
|
7
|
-7
|
68.60
|
|
2025-06-04
|
0
|
3
|
-3
|
67.60
|
|
2025-05-26
|
0
|
4
|
-4
|
69.40
|
|
2025-05-21
|
0
|
5
|
-5
|
72.00
|
|
2025-05-20
|
1
|
6
|
-5
|
71.80
|
|
2025-05-12
|
0
|
10
|
-10
|
75.40
|
|
2025-05-09
|
0
|
6
|
-6
|
73.20
|
|
2025-05-05
|
0
|
7
|
-7
|
70.40
|
|
2025-04-25
|
0
|
3
|
-3
|
70.60
|
|
2025-04-23
|
0
|
4
|
-4
|
70.20
|
|
2025-04-21
|
0
|
6
|
-6
|
65.20
|
|
2025-03-28
|
6
|
17
|
-11
|
79.60
|
|
2025-03-27
|
2
|
10
|
-8
|
82.50
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-06
|
5
|
0
|
5
|
90.40
|
|
2025-02-27
|
23
|
7
|
16
|
95.10
|
|
2025-02-14
|
7
|
0
|
7
|
87.00
|
|
2025-01-16
|
1
|
3
|
-2
|
83.70
|
|
2024-12-30
|
1
|
9
|
-8
|
98.80
|
|
2024-12-17
|
24
|
39
|
-15
|
97.10
|
|
2024-12-03
|
15
|
5
|
10
|
93.10
|
|
2024-11-22
|
0
|
30
|
-30
|
93.20
|
|
2024-11-06
|
55
|
21
|
34
|
109.00
|
|
2024-11-05
|
16
|
5
|
11
|
107.50
|
|
2024-10-30
|
13
|
24
|
-11
|
103.00
|
|
2024-10-18
|
89
|
12
|
77
|
105.50
|
|
2024-10-17
|
40
|
19
|
21
|
111.00
|
|
2024-10-14
|
13
|
59
|
-46
|
108.50
|
|
2024-09-24
|
38
|
74
|
-36
|
113.50
|
|
2024-09-13
|
40
|
63
|
-23
|
94.00
|
|
2024-09-12
|
88
|
36
|
52
|
90.00
|
|
2024-09-10
|
12
|
63
|
-51
|
85.70
|
|
2024-08-27
|
16
|
38
|
-22
|
77.10
|
|
2024-08-26
|
42
|
12
|
30
|
71.70
|
|
2024-08-14
|
76
|
48
|
28
|
71.00
|
|
2024-08-07
|
21
|
34
|
-13
|
61.70
|
|
2024-08-06
|
54
|
26
|
28
|
57.60
|
|
2024-08-02
|
27
|
45
|
-18
|
66.90
|
|
2024-08-01
|
42
|
18
|
24
|
69.40
|
|
2024-07-30
|
16
|
37
|
-21
|
64.40
|
|
2024-07-29
|
3
|
13
|
-10
|
60.50
|
|
2024-07-26
|
1
|
38
|
-37
|
61.50
|
|
2024-07-22
|
2
|
32
|
-30
|
60.50
|
|
2024-07-17
|
21
|
9
|
12
|
64.10
|
|
2024-07-15
|
3
|
42
|
-39
|
64.30
|
|
2024-07-05
|
42
|
1
|
41
|
64.80
|
|
2024-07-03
|
2
|
85
|
-83
|
|
|
2024-07-02
|
88
|
3
|
85
|
63.70
|
|
2024-06-28
|
8
|
20
|
-12
|
62.20
|
|
2024-06-26
|
5
|
17
|
-12
|
56.10
|
|
2024-06-21
|
5
|
1
|
4
|
53.90
|
|
2024-06-20
|
0
|
10
|
-10
|
53.40
|
|
2024-06-11
|
0
|
11
|
-11
|
55.60
|
|
2024-06-07
|
4
|
11
|
-7
|
56.80
|
| 合計 | 1033 | 1297 | -264 | |
