| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
47
|
14
|
33
|
71.60
|
|
2026-05-26
|
2
|
9
|
-7
|
63.50
|
|
2026-05-20
|
5
|
19
|
-14
|
60.50
|
|
2026-05-18
|
2
|
21
|
-19
|
61.90
|
|
2026-05-12
|
21
|
6
|
15
|
65.80
|
|
2026-05-11
|
5
|
39
|
-34
|
68.30
|
|
2026-05-08
|
4
|
18
|
-14
|
67.20
|
|
2026-04-24
|
13
|
45
|
-32
|
67.10
|
|
2026-04-23
|
101
|
64
|
37
|
68.40
|
|
2026-04-22
|
68
|
22
|
46
|
74.00
|
|
2026-04-16
|
17
|
124
|
-107
|
69.90
|
|
2026-04-14
|
117
|
65
|
52
|
72.60
|
|
2026-04-13
|
185
|
51
|
134
|
71.20
|
|
2026-04-10
|
18
|
88
|
-70
|
66.90
|
|
2026-04-08
|
11
|
0
|
11
|
58.10
|
|
2026-04-02
|
9
|
2
|
7
|
56.50
|
|
2026-04-01
|
0
|
5
|
-5
|
57.80
|
|
2026-03-19
|
2
|
15
|
-13
|
61.10
|
|
2026-03-17
|
5
|
20
|
-15
|
58.30
|
|
2026-03-16
|
1
|
21
|
-20
|
55.10
|
|
2026-03-09
|
10
|
5
|
5
|
53.40
|
|
2026-03-05
|
3
|
10
|
-7
|
55.50
|
|
2026-02-09
|
9
|
1
|
8
|
57.50
|
|
2026-02-06
|
11
|
3
|
8
|
56.30
|
|
2026-02-04
|
0
|
5
|
-5
|
59.30
|
|
2026-01-30
|
1
|
27
|
-26
|
57.40
|
|
2026-01-13
|
29
|
9
|
20
|
58.40
|
|
2026-01-07
|
15
|
3
|
12
|
55.50
|
|
2025-12-31
|
0
|
15
|
-15
|
57.40
|
|
2025-12-16
|
11
|
1
|
10
|
56.90
|
|
2025-12-15
|
53
|
4
|
49
|
59.00
|
|
2025-12-09
|
11
|
0
|
11
|
52.90
|
|
2025-12-08
|
8
|
1
|
7
|
53.20
|
|
2025-12-02
|
4
|
0
|
4
|
52.20
|
|
2025-12-01
|
3
|
1
|
2
|
52.20
|
|
2025-11-26
|
11
|
5
|
6
|
53.90
|
|
2025-11-25
|
3
|
1
|
2
|
53.40
|
|
2025-11-18
|
0
|
7
|
-7
|
51.50
|
|
2025-11-14
|
11
|
5
|
6
|
52.90
|
|
2025-11-13
|
4
|
0
|
4
|
51.80
|
|
2025-11-07
|
9
|
1
|
8
|
53.00
|
|
2025-11-06
|
11
|
2
|
9
|
53.70
|
|
2025-10-29
|
3
|
0
|
3
|
56.60
|
|
2025-10-09
|
10
|
0
|
10
|
54.50
|
|
2025-10-08
|
9
|
5
|
4
|
53.70
|
|
2025-09-19
|
0
|
8
|
-8
|
56.20
|
|
2025-09-09
|
13
|
7
|
6
|
60.70
|
|
2025-09-08
|
6
|
0
|
6
|
61.70
|
|
2025-08-22
|
7
|
1
|
6
|
60.10
|
|
2025-08-21
|
2
|
16
|
-14
|
61.10
|
|
2025-08-19
|
10
|
3
|
7
|
60.80
|
|
2025-08-06
|
13
|
3
|
10
|
58.60
|
|
2025-08-04
|
2
|
15
|
-13
|
57.50
|
|
2025-08-01
|
2
|
7
|
-5
|
55.80
|
|
2025-07-31
|
9
|
0
|
9
|
55.20
|
|
2025-07-30
|
0
|
11
|
-11
|
56.00
|
|
2025-07-29
|
5
|
1
|
4
|
55.80
|
|
2025-07-28
|
5
|
2
|
3
|
56.40
|
|
2025-07-24
|
0
|
9
|
-9
|
57.60
|
|
2025-07-23
|
11
|
1
|
10
|
56.70
|
|
2025-07-18
|
0
|
6
|
-6
|
57.60
|
|
2025-07-17
|
0
|
9
|
-9
|
57.40
|
|
2025-07-16
|
0
|
6
|
-6
|
55.70
|
|
2025-07-10
|
15
|
1
|
14
|
54.40
|
|
2025-07-09
|
8
|
1
|
7
|
56.90
|
|
2025-07-08
|
7
|
3
|
4
|
56.30
|
|
2025-07-01
|
22
|
8
|
14
|
59.40
|
|
2025-06-30
|
15
|
4
|
11
|
59.70
|
|
2025-06-24
|
12
|
35
|
-23
|
60.60
|
|
2025-06-18
|
5
|
1
|
4
|
57.40
|
|
2025-06-17
|
1
|
6
|
-5
|
57.20
|
|
2025-06-11
|
15
|
8
|
7
|
58.50
|
|
2025-06-09
|
15
|
4
|
11
|
57.50
|
|
2025-06-04
|
0
|
7
|
-7
|
58.20
|
|
2025-05-29
|
8
|
0
|
8
|
58.90
|
|
2025-05-22
|
5
|
0
|
5
|
61.00
|
|
2025-05-09
|
12
|
3
|
9
|
60.60
|
|
2025-05-08
|
1
|
11
|
-10
|
58.40
|
|
2025-05-07
|
7
|
2
|
5
|
57.60
|
|
2025-05-06
|
11
|
0
|
11
|
58.50
|
|
2025-05-05
|
15
|
32
|
-17
|
58.10
|
|
2025-04-22
|
0
|
4
|
-4
|
51.60
|
|
2025-04-18
|
5
|
1
|
4
|
55.50
|
|
2025-04-16
|
10
|
3
|
7
|
57.40
|
|
2025-04-14
|
9
|
2
|
7
|
54.00
|
|
2025-04-08
|
5
|
0
|
5
|
55.10
|
|
2025-03-28
|
9
|
24
|
-15
|
71.80
|
|
2025-03-25
|
26
|
12
|
14
|
77.30
|
|
2025-03-24
|
4
|
16
|
-12
|
77.30
|
|
2025-03-21
|
12
|
3
|
9
|
76.60
|
|
2025-02-14
|
19
|
11
|
8
|
75.80
|
|
2025-02-06
|
8
|
0
|
8
|
72.20
|
|
2025-02-04
|
1
|
8
|
-7
|
69.40
|
|
2025-02-03
|
3
|
20
|
-17
|
69.90
|
|
2024-12-31
|
34
|
19
|
15
|
82.20
|
|
2024-12-16
|
6
|
2
|
4
|
72.80
|
|
2024-12-12
|
30
|
11
|
19
|
77.60
|
|
2024-11-29
|
0
|
11
|
-11
|
77.40
|
|
2024-11-28
|
6
|
16
|
-10
|
76.20
|
|
2024-11-21
|
21
|
6
|
15
|
79.70
|
|
2024-10-30
|
22
|
11
|
11
|
86.40
|
|
2024-10-24
|
28
|
112
|
-84
|
87.80
|
|
2024-09-02
|
48
|
91
|
-43
|
100.50
|
|
2024-08-15
|
199
|
255
|
-56
|
95.60
|
|
2024-08-09
|
151
|
84
|
67
|
83.90
|
|
2024-08-06
|
63
|
25
|
38
|
74.60
|
|
2024-07-30
|
33
|
64
|
-31
|
90.30
|
|
2024-07-17
|
247
|
165
|
82
|
106.00
|
|
2024-07-15
|
139
|
365
|
-226
|
95.20
|
|
2024-07-12
|
206
|
115
|
91
|
98.80
|
|
2024-07-11
|
41
|
126
|
-85
|
101.00
|
|
2024-07-10
|
15
|
92
|
-77
|
92.00
|
|
2024-07-05
|
56
|
231
|
-175
|
91.00
|
|
2024-07-04
|
45
|
335
|
-290
|
92.30
|
|
2024-07-02
|
76
|
119
|
-43
|
93.70
|
|
2024-06-28
|
267
|
110
|
157
|
97.50
|
|
2024-06-27
|
110
|
329
|
-219
|
91.30
|
|
2024-06-26
|
430
|
78
|
352
|
96.50
|
|
2024-06-25
|
168
|
134
|
34
|
95.30
|
|
2024-06-24
|
43
|
165
|
-122
|
92.20
|
|
2024-06-19
|
301
|
166
|
135
|
88.00
|
|
2024-06-11
|
61
|
239
|
-178
|
80.10
|
|
2024-06-07
|
440
|
285
|
155
|
81.20
|
|
2024-06-06
|
507
|
86
|
421
|
80.10
|
| 合計 | 5035 | 4941 | 94 | |
