| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-07
|
14
|
4
|
10
|
162.00
|
|
2026-06-26
|
10
|
3
|
7
|
185.00
|
|
2026-05-22
|
17
|
38
|
-21
|
267.00
|
|
2026-05-19
|
15
|
22
|
-7
|
231.50
|
|
2026-05-18
|
25
|
2
|
23
|
235.00
|
|
2026-05-14
|
11
|
2
|
9
|
240.00
|
|
2026-05-05
|
1
|
25
|
-24
|
250.00
|
|
2026-04-27
|
5
|
33
|
-28
|
164.00
|
|
2026-04-20
|
10
|
1
|
9
|
187.50
|
|
2026-04-15
|
111
|
37
|
74
|
141.00
|
|
2026-04-08
|
32
|
14
|
18
|
108.00
|
|
2026-03-30
|
17
|
45
|
-28
|
105.00
|
|
2026-03-26
|
64
|
32
|
32
|
106.50
|
|
2026-03-19
|
12
|
64
|
-52
|
113.00
|
|
2026-03-18
|
51
|
23
|
28
|
103.00
|
|
2026-03-12
|
50
|
31
|
19
|
96.80
|
|
2026-03-03
|
79
|
136
|
-57
|
105.00
|
|
2026-03-02
|
102
|
34
|
68
|
95.80
|
|
2026-02-11
|
140
|
6
|
134
|
79.20
|
|
2026-01-19
|
0
|
4
|
-4
|
72.20
|
|
2025-12-04
|
12
|
3
|
9
|
82.70
|
|
2025-12-03
|
7
|
3
|
4
|
81.60
|
|
2025-11-27
|
3
|
8
|
-5
|
77.70
|
|
2025-11-11
|
4
|
0
|
4
|
75.30
|
|
2025-10-30
|
0
|
5
|
-5
|
80.60
|
|
2025-10-29
|
0
|
12
|
-12
|
82.70
|
|
2025-10-28
|
12
|
1
|
11
|
82.50
|
|
2025-10-21
|
0
|
4
|
-4
|
82.20
|
|
2025-10-15
|
4
|
0
|
4
|
79.20
|
|
2025-10-13
|
4
|
15
|
-11
|
82.20
|
|
2025-10-08
|
8
|
2
|
6
|
86.90
|
|
2025-09-30
|
4
|
0
|
4
|
86.50
|
|
2025-09-04
|
1
|
13
|
-12
|
86.60
|
|
2025-09-02
|
1
|
42
|
-41
|
86.00
|
|
2025-09-01
|
41
|
0
|
41
|
87.90
|
|
2025-08-28
|
6
|
22
|
-16
|
89.70
|
|
2025-08-27
|
3
|
21
|
-18
|
90.50
|
|
2025-08-26
|
1
|
51
|
-50
|
89.30
|
|
2025-08-22
|
3
|
57
|
-54
|
86.00
|
|
2025-08-21
|
70
|
1
|
69
|
87.60
|
|
2025-08-19
|
63
|
31
|
32
|
91.50
|
|
2025-08-18
|
35
|
11
|
24
|
94.60
|
|
2025-08-13
|
7
|
49
|
-42
|
92.40
|
|
2025-08-12
|
50
|
8
|
42
|
92.30
|
|
2025-08-06
|
2
|
15
|
-13
|
90.00
|
|
2025-08-05
|
22
|
42
|
-20
|
91.50
|
|
2025-08-04
|
42
|
93
|
-51
|
93.50
|
|
2025-08-01
|
90
|
25
|
65
|
92.70
|
|
2025-07-30
|
0
|
5
|
-5
|
81.40
|
|
2025-07-29
|
1
|
8
|
-7
|
81.90
|
|
2025-07-22
|
76
|
32
|
44
|
88.00
|
|
2025-07-04
|
1
|
3
|
-2
|
77.00
|
|
2025-06-09
|
1
|
15
|
-14
|
74.10
|
|
2025-06-06
|
0
|
5
|
-5
|
73.40
|
|
2025-06-05
|
0
|
10
|
-10
|
73.80
|
|
2025-06-04
|
1
|
20
|
-19
|
73.30
|
|
2025-05-23
|
0
|
2
|
-2
|
76.20
|
|
2025-05-19
|
0
|
4
|
-4
|
77.00
|
|
2025-05-16
|
3
|
1
|
2
|
77.80
|
|
2025-05-06
|
1
|
0
|
1
|
73.70
|
|
2025-05-05
|
0
|
2
|
-2
|
72.60
|
|
2025-04-28
|
4
|
0
|
4
|
73.90
|
|
2025-04-22
|
28
|
2
|
26
|
67.60
|
|
2025-04-21
|
57
|
0
|
57
|
67.30
|
|
2025-04-11
|
11
|
1
|
10
|
65.90
|
|
2025-04-10
|
1
|
18
|
-17
|
66.00
|
|
2025-04-02
|
2
|
0
|
2
|
82.10
|
|
2025-03-10
|
17
|
6
|
11
|
88.50
|
|
2025-03-03
|
4
|
0
|
4
|
90.60
|
|
2025-02-26
|
1
|
5
|
-4
|
93.40
|
|
2025-02-24
|
15
|
2
|
13
|
94.70
|
|
2025-02-21
|
12
|
0
|
12
|
95.70
|
|
2025-02-03
|
0
|
53
|
-53
|
93.50
|
|
2025-01-13
|
63
|
19
|
44
|
88.80
|
|
2025-01-03
|
12
|
44
|
-32
|
96.90
|
|
2024-12-31
|
16
|
40
|
-24
|
97.90
|
|
2024-12-30
|
8
|
22
|
-14
|
97.50
|
|
2024-12-26
|
8
|
97
|
-89
|
104.00
|
|
2024-12-25
|
23
|
70
|
-47
|
105.00
|
|
2024-12-23
|
4
|
13
|
-9
|
101.50
|
|
2024-12-20
|
35
|
49
|
-14
|
101.00
|
|
2024-12-19
|
22
|
11
|
11
|
104.00
|
|
2024-12-16
|
27
|
6
|
21
|
103.00
|
|
2024-12-12
|
43
|
79
|
-36
|
110.00
|
|
2024-12-11
|
115
|
73
|
42
|
113.00
|
|
2024-12-09
|
204
|
84
|
120
|
115.50
|
|
2024-11-07
|
2
|
9
|
-7
|
97.10
|
|
2024-10-28
|
4
|
20
|
-16
|
97.80
|
|
2024-10-11
|
9
|
38
|
-29
|
99.30
|
|
2024-10-09
|
76
|
36
|
40
|
103.50
|
|
2024-09-30
|
2
|
18
|
-16
|
94.60
|
|
2024-09-05
|
0
|
24
|
-24
|
93.40
|
|
2024-07-30
|
0
|
8
|
-8
|
89.50
|
|
2024-07-22
|
1
|
11
|
-10
|
93.90
|
| 合計 | 2171 | 2055 | 116 | |
