| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
20
|
1
|
19
|
16.95
|
|
2026-05-20
|
3
|
14
|
-11
|
16.40
|
|
2026-05-18
|
3
|
16
|
-13
|
16.80
|
|
2026-05-15
|
16
|
4
|
12
|
16.60
|
|
2026-05-06
|
86
|
19
|
67
|
18.45
|
|
2026-04-29
|
24
|
9
|
15
|
15.65
|
|
2026-04-16
|
7
|
20
|
-13
|
16.40
|
|
2026-04-13
|
11
|
27
|
-16
|
15.65
|
|
2026-04-01
|
15
|
0
|
15
|
16.65
|
|
2026-03-24
|
28
|
5
|
23
|
17.70
|
|
2026-03-18
|
10
|
33
|
-23
|
19.20
|
|
2026-03-11
|
35
|
6
|
29
|
19.45
|
|
2026-03-10
|
16
|
1
|
15
|
18.25
|
|
2026-03-09
|
3
|
40
|
-37
|
18.60
|
|
2026-03-06
|
10
|
29
|
-19
|
19.15
|
|
2026-02-11
|
49
|
5
|
44
|
16.25
|
|
2026-02-06
|
21
|
59
|
-38
|
16.65
|
|
2026-02-05
|
91
|
17
|
74
|
18.25
|
|
2026-02-03
|
31
|
1
|
30
|
16.10
|
|
2026-01-12
|
30
|
3
|
27
|
14.50
|
|
2025-12-31
|
0
|
6
|
-6
|
13.85
|
|
2025-12-18
|
9
|
4
|
5
|
13.85
|
|
2025-11-19
|
5
|
0
|
5
|
12.20
|
|
2025-11-07
|
0
|
14
|
-14
|
13.60
|
|
2025-10-07
|
2
|
73
|
-71
|
15.15
|
|
2025-09-22
|
95
|
19
|
76
|
14.45
|
|
2025-09-18
|
1
|
51
|
-50
|
14.55
|
|
2025-09-17
|
50
|
0
|
50
|
13.25
|
|
2025-07-28
|
3
|
11
|
-8
|
10.45
|
|
2025-06-30
|
5
|
0
|
5
|
11.20
|
|
2025-06-26
|
8
|
0
|
8
|
11.60
|
|
2025-06-19
|
0
|
5
|
-5
|
11.35
|
|
2025-05-20
|
0
|
16
|
-16
|
10.80
|
|
2025-05-19
|
2
|
15
|
-13
|
10.90
|
|
2025-05-16
|
16
|
0
|
16
|
10.85
|
|
2025-05-14
|
19
|
1
|
18
|
10.45
|
|
2025-05-06
|
2
|
0
|
2
|
10.25
|
|
2025-04-28
|
10
|
0
|
10
|
9.95
|
|
2025-04-23
|
3
|
48
|
-45
|
10.45
|
|
2025-04-22
|
48
|
3
|
45
|
10.30
|
|
2025-04-17
|
3
|
0
|
3
|
9.90
|
|
2025-04-11
|
0
|
16
|
-16
|
9.08
|
|
2025-03-21
|
0
|
4
|
-4
|
13.00
|
|
2025-03-11
|
5
|
0
|
5
|
13.15
|
|
2025-02-17
|
2
|
14
|
-12
|
13.60
|
|
2025-02-04
|
2
|
6
|
-4
|
12.25
|
|
2025-01-22
|
5
|
0
|
5
|
12.50
|
|
2025-01-20
|
10
|
0
|
10
|
12.25
|
|
2025-01-08
|
6
|
0
|
6
|
13.85
|
|
2024-11-29
|
3
|
0
|
3
|
13.85
|
|
2024-11-26
|
0
|
4
|
-4
|
14.55
|
|
2024-11-21
|
0
|
14
|
-14
|
13.80
|
|
2024-10-16
|
5
|
0
|
5
|
16.35
|
|
2024-10-04
|
0
|
3
|
-3
|
18.50
|
|
2024-09-30
|
100
|
2
|
98
|
18.85
|
|
2024-09-18
|
2
|
0
|
2
|
18.30
|
|
2024-09-13
|
0
|
18
|
-18
|
18.20
|
|
2024-09-12
|
1
|
11
|
-10
|
17.95
|
|
2024-09-11
|
2
|
5
|
-3
|
17.65
|
|
2024-09-10
|
35
|
0
|
35
|
17.40
|
|
2024-08-26
|
0
|
6
|
-6
|
19.50
|
|
2024-08-14
|
12
|
2
|
10
|
19.05
|
|
2024-08-08
|
10
|
1
|
9
|
18.50
|
|
2024-07-30
|
1
|
22
|
-21
|
21.45
|
|
2024-07-23
|
5
|
0
|
5
|
22.00
|
|
2024-07-22
|
3
|
15
|
-12
|
22.00
|
|
2024-07-04
|
22
|
2
|
20
|
25.45
|
|
2024-07-01
|
19
|
4
|
15
|
24.00
|
|
2024-06-17
|
3
|
21
|
-18
|
22.25
|
|
2024-06-07
|
0
|
56
|
-56
|
22.65
|
| 合計 | 1043 | 801 | 242 | |
