| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
21
|
33
|
-12
|
716.00
|
|
2026-06-02
|
24
|
61
|
-37
|
711.00
|
|
2026-05-29
|
21
|
7
|
14
|
750.00
|
|
2026-05-27
|
32
|
12
|
20
|
744.00
|
|
2026-05-25
|
38
|
1
|
37
|
745.00
|
|
2026-05-22
|
6
|
3
|
3
|
733.00
|
|
2026-05-19
|
3
|
13
|
-10
|
645.00
|
|
2026-05-15
|
20
|
90
|
-70
|
705.00
|
|
2026-05-14
|
40
|
65
|
-25
|
783.00
|
|
2026-05-13
|
29
|
113
|
-84
|
754.00
|
|
2026-05-12
|
42
|
71
|
-29
|
795.00
|
|
2026-05-11
|
12
|
20
|
-8
|
723.00
|
|
2026-05-07
|
18
|
2
|
16
|
750.00
|
|
2026-05-06
|
18
|
2
|
16
|
800.00
|
|
2026-05-04
|
13
|
7
|
6
|
815.00
|
|
2026-04-24
|
41
|
27
|
14
|
763.00
|
|
2026-04-23
|
35
|
53
|
-18
|
835.00
|
|
2026-04-22
|
14
|
59
|
-45
|
867.00
|
|
2026-04-21
|
120
|
50
|
70
|
872.00
|
|
2026-04-14
|
12
|
2
|
10
|
696.00
|
|
2026-04-13
|
11
|
1
|
10
|
678.00
|
|
2026-04-10
|
18
|
2
|
16
|
647.00
|
|
2026-04-09
|
9
|
1
|
8
|
621.00
|
|
2026-04-02
|
49
|
1
|
48
|
564.00
|
|
2026-03-31
|
192
|
60
|
132
|
572.00
|
|
2026-03-30
|
125
|
80
|
45
|
635.00
|
|
2026-03-27
|
43
|
88
|
-45
|
578.00
|
|
2026-03-26
|
363
|
42
|
321
|
526.00
|
|
2026-03-20
|
61
|
1
|
60
|
476.50
|
|
2026-03-19
|
0
|
5
|
-5
|
462.00
|
|
2026-03-17
|
22
|
6
|
16
|
424.50
|
|
2026-03-16
|
0
|
9
|
-9
|
464.00
|
|
2026-03-09
|
17
|
123
|
-106
|
412.50
|
|
2026-03-05
|
459
|
36
|
423
|
425.50
|
|
2026-02-11
|
10
|
5
|
5
|
401.00
|
|
2026-01-28
|
116
|
84
|
32
|
388.00
|
|
2026-01-21
|
89
|
117
|
-28
|
368.00
|
|
2026-01-14
|
48
|
28
|
20
|
293.00
|
|
2025-12-12
|
120
|
220
|
-100
|
270.00
|
|
2025-12-11
|
272
|
65
|
207
|
271.00
|
|
2025-12-10
|
122
|
196
|
-74
|
246.50
|
|
2025-12-09
|
154
|
126
|
28
|
245.50
|
|
2025-12-02
|
24
|
49
|
-25
|
186.50
|
|
2025-12-01
|
37
|
72
|
-35
|
200.50
|
|
2025-11-28
|
156
|
119
|
37
|
206.50
|
|
2025-11-26
|
39
|
76
|
-37
|
177.00
|
|
2025-11-25
|
15
|
46
|
-31
|
174.50
|
|
2025-11-20
|
9
|
29
|
-20
|
167.00
|
|
2025-11-17
|
15
|
133
|
-118
|
173.50
|
|
2025-11-10
|
10
|
27
|
-17
|
164.00
|
|
2025-11-06
|
7
|
15
|
-8
|
157.50
|
|
2025-11-05
|
2
|
7
|
-5
|
151.00
|
|
2025-10-31
|
4
|
14
|
-10
|
156.50
|
|
2025-10-30
|
14
|
26
|
-12
|
155.00
|
|
2025-10-29
|
26
|
10
|
16
|
159.50
|
|
2025-10-27
|
2
|
7
|
-5
|
146.00
|
|
2025-10-22
|
2
|
10
|
-8
|
147.50
|
|
2025-10-07
|
4
|
0
|
4
|
153.00
|
|
2025-09-26
|
12
|
26
|
-14
|
147.00
|
|
2025-09-23
|
3
|
8
|
-5
|
160.00
|
|
2025-09-22
|
9
|
34
|
-25
|
164.00
|
|
2025-09-17
|
5
|
25
|
-20
|
162.00
|
|
2025-09-16
|
36
|
18
|
18
|
161.00
|
|
2025-09-15
|
1
|
9
|
-8
|
156.00
|
|
2025-09-09
|
6
|
28
|
-22
|
163.00
|
|
2025-09-05
|
46
|
79
|
-33
|
175.50
|
|
2025-09-02
|
74
|
228
|
-154
|
171.00
|
|
2025-08-29
|
18
|
46
|
-28
|
188.50
|
|
2025-08-28
|
179
|
66
|
113
|
171.50
|
|
2025-08-27
|
75
|
125
|
-50
|
183.50
|
|
2025-07-29
|
105
|
88
|
17
|
162.50
|
|
2025-07-14
|
118
|
40
|
78
|
152.50
|
|
2025-07-10
|
462
|
417
|
45
|
165.50
|
|
2025-07-09
|
154
|
179
|
-25
|
156.00
|
|
2025-07-08
|
365
|
328
|
37
|
142.00
|
|
2025-07-02
|
7
|
13
|
-6
|
124.50
|
|
2025-06-12
|
46
|
33
|
13
|
112.50
|
|
2025-06-11
|
3
|
17
|
-14
|
111.50
|
|
2025-06-02
|
1
|
47
|
-46
|
98.80
|
|
2025-05-28
|
31
|
1
|
30
|
102.50
|
|
2025-05-26
|
1
|
31
|
-30
|
108.00
|
|
2025-05-22
|
21
|
14
|
7
|
112.50
|
|
2025-05-21
|
68
|
31
|
37
|
111.00
|
|
2025-04-10
|
6
|
0
|
6
|
98.00
|
|
2025-03-27
|
6
|
32
|
-26
|
133.50
|
|
2025-03-25
|
76
|
42
|
34
|
|
|
2025-03-07
|
2
|
35
|
-33
|
163.50
|
|
2025-03-04
|
1
|
51
|
-50
|
176.00
|
|
2025-02-27
|
0
|
54
|
-54
|
164.00
|
|
2025-02-26
|
0
|
9
|
-9
|
174.00
|
|
2025-02-19
|
0
|
57
|
-57
|
185.50
|
|
2025-02-17
|
1
|
21
|
-20
|
169.00
|
|
2025-02-10
|
10
|
51
|
-41
|
124.50
|
|
2025-02-05
|
44
|
14
|
30
|
94.30
|
|
2025-02-03
|
30
|
394
|
-364
|
88.60
|
|
2025-01-21
|
7
|
31
|
-24
|
95.80
|
|
2025-01-20
|
10
|
19
|
-9
|
94.00
|
|
2025-01-13
|
2
|
29
|
-27
|
81.10
|
|
2025-01-08
|
56
|
1
|
55
|
90.80
|
|
2025-01-07
|
14
|
2
|
12
|
89.60
|
|
2025-01-06
|
24
|
5
|
19
|
89.90
|
|
2025-01-03
|
5
|
50
|
-45
|
85.60
|
|
2025-01-02
|
0
|
5
|
-5
|
88.60
|
|
2024-12-11
|
59
|
8
|
51
|
95.50
|
|
2024-12-05
|
41
|
3
|
38
|
95.00
|
|
2024-11-28
|
179
|
130
|
49
|
90.50
|
|
2024-11-27
|
25
|
182
|
-157
|
100.50
|
|
2024-11-26
|
10
|
36
|
-26
|
91.40
|
|
2024-11-22
|
58
|
79
|
-21
|
93.20
|
|
2024-11-12
|
32
|
55
|
-23
|
84.50
|
|
2024-11-11
|
77
|
31
|
46
|
87.00
|
|
2024-11-08
|
117
|
18
|
99
|
85.40
|
|
2024-11-07
|
72
|
14
|
58
|
83.90
|
|
2024-11-04
|
31
|
2
|
29
|
76.00
|
|
2024-10-29
|
53
|
1
|
52
|
75.80
|
|
2024-10-28
|
203
|
6
|
197
|
77.50
|
|
2024-10-17
|
15
|
592
|
-577
|
80.70
|
|
2024-10-16
|
12
|
42
|
-30
|
83.60
|
|
2024-10-14
|
44
|
21
|
23
|
86.60
|
|
2024-10-08
|
56
|
103
|
-47
|
91.60
|
|
2024-10-04
|
87
|
66
|
21
|
75.80
|
|
2024-10-01
|
103
|
135
|
-32
|
79.60
|
|
2024-09-30
|
136
|
235
|
-99
|
76.80
|
|
2024-09-27
|
50
|
22
|
28
|
69.90
|
|
2024-09-11
|
10
|
39
|
-29
|
68.80
|
|
2024-09-10
|
7
|
32
|
-25
|
67.30
|
|
2024-09-09
|
9
|
121
|
-112
|
72.00
|
|
2024-09-06
|
41
|
85
|
-44
|
69.80
|
|
2024-09-05
|
26
|
182
|
-156
|
71.70
|
|
2024-09-04
|
14
|
77
|
-63
|
67.20
|
|
2024-08-29
|
6
|
0
|
6
|
55.00
|
|
2024-08-15
|
1
|
0
|
1
|
51.80
|
|
2024-08-14
|
2
|
2
|
0
|
51.90
|
|
2024-08-02
|
2
|
0
|
2
|
54.30
|
|
2024-07-22
|
13
|
1
|
12
|
54.90
|
|
2024-07-18
|
2
|
11
|
-9
|
59.60
|
|
2024-07-17
|
45
|
68
|
-23
|
59.70
|
|
2024-07-16
|
43
|
46
|
-3
|
59.40
|
|
2024-07-12
|
0
|
2
|
-2
|
60.00
|
|
2024-07-10
|
2
|
0
|
2
|
61.20
|
|
2024-07-09
|
0
|
3
|
-3
|
61.40
|
|
2024-07-08
|
2
|
0
|
2
|
61.10
|
|
2024-06-24
|
11
|
69
|
-58
|
65.60
|
|
2024-06-21
|
2
|
54
|
-52
|
64.60
|
|
2024-06-18
|
1
|
2
|
-1
|
60.30
|
|
2024-06-11
|
0
|
5
|
-5
|
59.00
|
| 合計 | 7064 | 8040 | -976 | |
