| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
79
|
29
|
50
|
156.50
|
|
2026-05-22
|
48
|
12
|
36
|
115.00
|
|
2026-05-15
|
51
|
28
|
23
|
117.00
|
|
2026-05-08
|
177
|
99
|
78
|
99.60
|
|
2026-05-04
|
36
|
58
|
-22
|
85.40
|
|
2026-04-22
|
88
|
53
|
35
|
90.20
|
|
2026-04-21
|
34
|
84
|
-50
|
87.30
|
|
2026-04-16
|
7
|
30
|
-23
|
76.80
|
|
2026-03-25
|
8
|
27
|
-19
|
70.90
|
|
2026-03-24
|
27
|
13
|
14
|
71.70
|
|
2026-03-23
|
45
|
2
|
43
|
79.60
|
|
2026-03-20
|
94
|
12
|
82
|
88.40
|
|
2026-03-11
|
46
|
28
|
18
|
55.60
|
|
2026-02-11
|
2
|
85
|
-83
|
45.85
|
|
2026-02-06
|
3
|
13
|
-10
|
41.75
|
|
2026-02-03
|
15
|
48
|
-33
|
45.30
|
|
2026-01-16
|
34
|
96
|
-62
|
53.00
|
|
2026-01-13
|
152
|
77
|
75
|
49.80
|
|
2026-01-07
|
127
|
181
|
-54
|
44.10
|
|
2025-12-04
|
13
|
2
|
11
|
33.00
|
|
2025-11-21
|
29
|
2
|
27
|
33.60
|
|
2025-11-07
|
57
|
28
|
29
|
37.80
|
|
2025-11-04
|
39
|
70
|
-31
|
35.05
|
|
2025-10-29
|
46
|
1
|
45
|
35.80
|
|
2025-09-30
|
15
|
37
|
-22
|
31.75
|
|
2025-09-23
|
31
|
13
|
18
|
30.30
|
|
2025-09-22
|
23
|
35
|
-12
|
30.70
|
|
2025-09-01
|
3
|
1
|
2
|
24.30
|
|
2025-08-29
|
0
|
11
|
-11
|
24.45
|
|
2025-08-28
|
5
|
0
|
5
|
24.60
|
|
2025-08-25
|
5
|
1
|
4
|
24.35
|
|
2025-08-01
|
2
|
0
|
2
|
23.55
|
|
2025-07-24
|
1
|
8
|
-7
|
24.15
|
|
2025-07-14
|
0
|
5
|
-5
|
24.00
|
|
2025-07-01
|
3
|
1
|
2
|
25.60
|
|
2025-06-27
|
0
|
3
|
-3
|
26.10
|
|
2025-06-23
|
5
|
1
|
4
|
26.05
|
|
2025-06-11
|
2
|
7
|
-5
|
26.30
|
|
2025-06-05
|
12
|
2
|
10
|
26.70
|
|
2025-05-23
|
2
|
9
|
-7
|
26.30
|
|
2025-05-12
|
1
|
0
|
1
|
24.55
|
|
2025-05-09
|
5
|
0
|
5
|
24.20
|
|
2025-05-05
|
5
|
0
|
5
|
23.70
|
|
2025-04-17
|
9
|
0
|
9
|
23.35
|
|
2025-04-16
|
0
|
15
|
-15
|
24.55
|
|
2025-04-02
|
3
|
0
|
3
|
28.45
|
|
2025-03-31
|
9
|
2
|
7
|
27.85
|
|
2025-03-28
|
8
|
20
|
-12
|
30.15
|
|
2025-03-11
|
1
|
4
|
-3
|
33.80
|
|
2025-03-07
|
0
|
6
|
-6
|
33.85
|
|
2025-03-06
|
0
|
5
|
-5
|
33.90
|
|
2025-02-26
|
0
|
12
|
-12
|
33.65
|
|
2025-02-19
|
0
|
17
|
-17
|
34.65
|
|
2025-02-05
|
0
|
2
|
-2
|
31.75
|
|
2024-12-19
|
0
|
2
|
-2
|
30.50
|
|
2024-12-18
|
3
|
0
|
3
|
31.00
|
|
2024-12-09
|
0
|
6
|
-6
|
33.40
|
|
2024-12-02
|
4
|
0
|
4
|
32.95
|
|
2024-11-28
|
11
|
2
|
9
|
33.10
|
|
2024-11-27
|
2
|
23
|
-21
|
33.95
|
|
2024-11-13
|
0
|
7
|
-7
|
32.10
|
|
2024-11-07
|
10
|
1
|
9
|
31.65
|
|
2024-10-30
|
1
|
0
|
1
|
31.45
|
|
2024-10-28
|
0
|
3
|
-3
|
31.35
|
|
2024-10-25
|
0
|
10
|
-10
|
31.90
|
|
2024-10-21
|
7
|
4
|
3
|
32.20
|
|
2024-10-11
|
11
|
0
|
11
|
30.70
|
|
2024-10-09
|
12
|
0
|
12
|
31.20
|
|
2024-10-04
|
2
|
0
|
2
|
32.70
|
|
2024-09-13
|
14
|
0
|
14
|
32.30
|
|
2024-09-06
|
1
|
5
|
-4
|
32.20
|
|
2024-09-05
|
1
|
7
|
-6
|
31.65
|
|
2024-09-03
|
4
|
0
|
4
|
33.80
|
|
2024-09-02
|
5
|
0
|
5
|
34.10
|
|
2024-08-29
|
9
|
1
|
8
|
34.50
|
|
2024-08-28
|
8
|
0
|
8
|
34.65
|
|
2024-08-22
|
6
|
0
|
6
|
34.15
|
|
2024-08-08
|
3
|
0
|
3
|
36.00
|
|
2024-08-02
|
1
|
17
|
-16
|
39.00
|
|
2024-08-01
|
0
|
6
|
-6
|
40.00
|
|
2024-07-18
|
7
|
2
|
5
|
41.60
|
|
2024-07-09
|
29
|
6
|
23
|
41.40
|
|
2024-07-08
|
10
|
1
|
9
|
45.15
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
9
|
0
|
9
|
43.95
|
|
2024-06-28
|
1
|
10
|
-9
|
44.60
|
|
2024-06-25
|
1
|
29
|
-28
|
45.30
|
|
2024-06-12
|
10
|
52
|
-42
|
46.25
|
| 合計 | 1589 | 1497 | 92 | |
