| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
39
|
-29
|
209.00
|
|
2026-05-29
|
19
|
61
|
-42
|
210.50
|
|
2026-05-27
|
32
|
67
|
-35
|
221.00
|
|
2026-05-25
|
57
|
37
|
20
|
230.50
|
|
2026-05-19
|
11
|
34
|
-23
|
203.00
|
|
2026-05-18
|
21
|
58
|
-37
|
209.00
|
|
2026-05-13
|
93
|
180
|
-87
|
243.50
|
|
2026-05-07
|
102
|
64
|
38
|
228.00
|
|
2026-05-05
|
146
|
67
|
79
|
232.00
|
|
2026-05-04
|
319
|
101
|
218
|
219.50
|
|
2026-04-27
|
81
|
120
|
-39
|
205.00
|
|
2026-04-24
|
87
|
111
|
-24
|
215.50
|
|
2026-04-23
|
158
|
235
|
-77
|
225.50
|
|
2026-04-22
|
83
|
124
|
-41
|
242.00
|
|
2026-04-20
|
326
|
150
|
176
|
241.50
|
|
2026-04-15
|
203
|
103
|
100
|
195.00
|
|
2026-03-31
|
39
|
70
|
-31
|
177.00
|
|
2026-03-26
|
207
|
138
|
69
|
196.00
|
|
2026-03-24
|
146
|
263
|
-117
|
181.50
|
|
2026-03-23
|
184
|
76
|
108
|
185.00
|
|
2026-03-19
|
129
|
193
|
-64
|
192.00
|
|
2026-03-17
|
200
|
296
|
-96
|
179.00
|
|
2026-03-16
|
283
|
195
|
88
|
186.00
|
|
2026-03-11
|
146
|
56
|
90
|
166.00
|
|
2026-03-10
|
57
|
30
|
27
|
151.00
|
|
2026-02-26
|
176
|
112
|
64
|
173.00
|
|
2026-02-24
|
23
|
87
|
-64
|
143.50
|
|
2026-02-05
|
79
|
130
|
-51
|
135.50
|
|
2026-02-04
|
56
|
26
|
30
|
136.00
|
|
2026-01-29
|
179
|
111
|
68
|
136.50
|
|
2026-01-23
|
5
|
40
|
-35
|
123.00
|
|
2026-01-22
|
25
|
52
|
-27
|
121.50
|
|
2026-01-20
|
87
|
21
|
66
|
126.00
|
|
2026-01-13
|
46
|
16
|
30
|
119.50
|
|
2026-01-08
|
20
|
8
|
12
|
129.00
|
|
2025-12-05
|
8
|
26
|
-18
|
123.50
|
|
2025-11-28
|
574
|
122
|
452
|
124.00
|
|
2025-10-29
|
38
|
59
|
-21
|
123.00
|
|
2025-10-23
|
11
|
0
|
11
|
114.50
|
|
2025-10-14
|
39
|
21
|
18
|
107.50
|
|
2025-10-13
|
4
|
28
|
-24
|
112.00
|
|
2025-10-08
|
27
|
13
|
14
|
118.00
|
|
2025-09-26
|
19
|
45
|
-26
|
116.50
|
|
2025-09-24
|
73
|
34
|
39
|
122.50
|
|
2025-09-23
|
69
|
45
|
24
|
127.00
|
|
2025-09-19
|
63
|
87
|
-24
|
124.00
|
|
2025-09-16
|
25
|
11
|
14
|
116.50
|
|
2025-09-12
|
69
|
37
|
32
|
121.00
|
|
2025-09-10
|
122
|
175
|
-53
|
127.00
|
|
2025-09-01
|
143
|
44
|
99
|
112.00
|
|
2025-08-28
|
20
|
68
|
-48
|
109.50
|
|
2025-08-22
|
72
|
30
|
42
|
105.00
|
|
2025-08-20
|
24
|
123
|
-99
|
108.00
|
|
2025-08-19
|
187
|
85
|
102
|
117.00
|
|
2025-08-08
|
16
|
32
|
-16
|
91.70
|
|
2025-08-04
|
13
|
6
|
7
|
91.00
|
|
2025-07-30
|
13
|
3
|
10
|
89.90
|
|
2025-07-21
|
57
|
30
|
27
|
93.70
|
|
2025-07-11
|
19
|
41
|
-22
|
91.00
|
|
2025-07-08
|
26
|
8
|
18
|
83.50
|
|
2025-06-26
|
16
|
52
|
-36
|
93.10
|
|
2025-06-17
|
112
|
66
|
46
|
94.00
|
|
2025-06-04
|
0
|
9
|
-9
|
81.90
|
|
2025-06-03
|
14
|
4
|
10
|
78.70
|
|
2025-06-02
|
10
|
63
|
-53
|
79.60
|
|
2025-05-29
|
3
|
21
|
-18
|
82.40
|
|
2025-05-28
|
54
|
3
|
51
|
82.00
|
|
2025-05-26
|
2
|
17
|
-15
|
85.60
|
|
2025-05-22
|
45
|
3
|
42
|
85.80
|
|
2025-05-19
|
5
|
40
|
-35
|
87.80
|
|
2025-05-05
|
7
|
54
|
-47
|
89.00
|
|
2025-05-02
|
5
|
31
|
-26
|
95.70
|
|
2025-04-25
|
22
|
190
|
-168
|
91.80
|
|
2025-04-24
|
32
|
402
|
-370
|
87.10
|
|
2025-03-19
|
15
|
59
|
-44
|
112.00
|
|
2025-03-12
|
30
|
49
|
-19
|
108.00
|
|
2025-03-11
|
39
|
239
|
-200
|
108.50
|
|
2025-03-10
|
3
|
109
|
-106
|
111.00
|
|
2025-02-27
|
32
|
81
|
-49
|
116.00
|
|
2025-02-25
|
33
|
98
|
-65
|
120.50
|
|
2025-02-18
|
66
|
26
|
40
|
129.00
|
|
2025-02-17
|
126
|
25
|
101
|
128.50
|
|
2025-02-14
|
254
|
58
|
196
|
128.50
|
|
2025-01-21
|
233
|
130
|
103
|
141.00
|
|
2025-01-20
|
36
|
78
|
-42
|
131.50
|
|
2025-01-14
|
259
|
165
|
94
|
129.00
|
|
2025-01-07
|
183
|
114
|
69
|
149.50
|
|
2024-12-18
|
110
|
53
|
57
|
135.50
|
|
2024-12-17
|
181
|
83
|
98
|
138.00
|
|
2024-12-12
|
150
|
415
|
-265
|
141.00
|
|
2024-12-04
|
109
|
223
|
-114
|
143.00
|
|
2024-11-29
|
167
|
31
|
136
|
118.00
|
|
2024-11-28
|
34
|
77
|
-43
|
112.50
|
|
2024-11-27
|
45
|
139
|
-94
|
116.50
|
|
2024-11-26
|
46
|
103
|
-57
|
124.00
|
|
2024-11-25
|
224
|
143
|
81
|
126.50
|
|
2024-11-22
|
201
|
121
|
80
|
120.50
|
|
2024-11-20
|
369
|
33
|
336
|
114.50
|
|
2024-11-15
|
129
|
302
|
-173
|
111.50
|
|
2024-11-14
|
80
|
165
|
-85
|
117.00
|
|
2024-11-13
|
155
|
241
|
-86
|
117.00
|
|
2024-11-12
|
328
|
116
|
212
|
115.50
|
|
2024-11-11
|
213
|
37
|
176
|
117.00
|
|
2024-11-07
|
22
|
92
|
-70
|
107.00
|
|
2024-11-06
|
104
|
29
|
75
|
108.00
|
|
2024-10-24
|
16
|
56
|
-40
|
108.50
|
|
2024-10-21
|
36
|
292
|
-256
|
113.00
|
|
2024-10-07
|
31
|
76
|
-45
|
107.00
|
|
2024-10-01
|
79
|
34
|
45
|
105.50
|
|
2024-09-23
|
86
|
49
|
37
|
110.00
|
|
2024-09-18
|
142
|
329
|
-187
|
106.00
|
|
2024-09-02
|
30
|
10
|
20
|
79.60
|
|
2024-08-30
|
22
|
0
|
22
|
74.80
|
|
2024-08-29
|
2
|
16
|
-14
|
75.70
|
|
2024-08-26
|
13
|
2
|
11
|
73.90
|
|
2024-08-16
|
0
|
6
|
-6
|
67.70
|
|
2024-08-12
|
4
|
94
|
-90
|
68.80
|
|
2024-08-09
|
0
|
36
|
-36
|
67.80
|
|
2024-07-29
|
53
|
25
|
28
|
73.20
|
|
2024-07-23
|
9
|
61
|
-52
|
80.30
|
|
2024-07-22
|
8
|
97
|
-89
|
77.70
|
|
2024-07-17
|
14
|
66
|
-52
|
87.30
|
|
2024-07-16
|
6
|
58
|
-52
|
82.20
|
|
2024-07-12
|
5
|
54
|
-49
|
81.70
|
|
2024-07-11
|
15
|
89
|
-74
|
83.70
|
|
2024-07-10
|
11
|
68
|
-57
|
82.50
|
|
2024-07-08
|
7
|
16
|
-9
|
80.90
|
|
2024-07-05
|
24
|
57
|
-33
|
82.20
|
|
2024-07-04
|
1
|
187
|
-186
|
80.20
|
|
2024-07-03
|
12
|
40
|
-28
|
|
|
2024-07-02
|
47
|
5
|
42
|
80.70
|
|
2024-07-01
|
82
|
32
|
50
|
81.30
|
|
2024-06-25
|
17
|
52
|
-35
|
81.70
|
|
2024-06-17
|
85
|
29
|
56
|
79.30
|
|
2024-06-11
|
16
|
2
|
14
|
73.80
|
| 合計 | 10742 | 11171 | -429 | |
