| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
5
|
21
|
596.00
|
|
2026-06-03
|
13
|
1
|
12
|
637.00
|
|
2026-06-02
|
194
|
125
|
69
|
630.00
|
|
2026-06-01
|
66
|
112
|
-46
|
650.00
|
|
2026-05-28
|
150
|
83
|
67
|
604.00
|
|
2026-05-27
|
159
|
235
|
-76
|
628.00
|
|
2026-05-25
|
45
|
23
|
22
|
655.00
|
|
2026-05-20
|
6
|
156
|
-150
|
562.00
|
|
2026-05-18
|
25
|
1
|
24
|
551.00
|
|
2026-05-15
|
26
|
60
|
-34
|
531.00
|
|
2026-05-14
|
32
|
2
|
30
|
589.00
|
|
2026-05-13
|
22
|
103
|
-81
|
600.00
|
|
2026-05-08
|
197
|
83
|
114
|
660.00
|
|
2026-05-07
|
181
|
229
|
-48
|
700.00
|
|
2026-04-30
|
2
|
13
|
-11
|
609.00
|
|
2026-04-29
|
3
|
14
|
-11
|
560.00
|
|
2026-04-27
|
24
|
68
|
-44
|
546.00
|
|
2026-04-24
|
14
|
161
|
-147
|
604.00
|
|
2026-04-23
|
19
|
57
|
-38
|
567.00
|
|
2026-04-22
|
30
|
101
|
-71
|
629.00
|
|
2026-04-21
|
47
|
13
|
34
|
655.00
|
|
2026-04-20
|
53
|
188
|
-135
|
708.00
|
|
2026-04-15
|
54
|
243
|
-189
|
533.00
|
|
2026-04-13
|
69
|
19
|
50
|
465.00
|
|
2026-04-10
|
112
|
27
|
85
|
449.50
|
|
2026-04-09
|
159
|
3
|
156
|
429.00
|
|
2026-04-08
|
53
|
4
|
49
|
421.50
|
|
2026-04-07
|
4
|
13
|
-9
|
404.50
|
|
2026-04-01
|
4
|
19
|
-15
|
375.50
|
|
2026-03-26
|
363
|
221
|
142
|
411.00
|
|
2026-03-25
|
53
|
147
|
-94
|
425.50
|
|
2026-03-24
|
136
|
176
|
-40
|
387.00
|
|
2026-03-20
|
179
|
227
|
-48
|
404.50
|
|
2026-03-18
|
425
|
713
|
-288
|
383.00
|
|
2026-03-17
|
300
|
583
|
-283
|
395.00
|
|
2026-03-13
|
18
|
51
|
-33
|
401.50
|
|
2026-03-10
|
30
|
58
|
-28
|
349.00
|
|
2026-03-06
|
18
|
71
|
-53
|
379.00
|
|
2026-03-04
|
13
|
40
|
-27
|
418.50
|
|
2026-03-02
|
144
|
188
|
-44
|
462.50
|
|
2026-02-26
|
304
|
331
|
-27
|
421.50
|
|
2026-02-25
|
254
|
183
|
71
|
405.00
|
|
2026-02-24
|
85
|
200
|
-115
|
393.00
|
|
2026-02-23
|
705
|
375
|
330
|
357.50
|
|
2026-02-09
|
319
|
776
|
-457
|
338.50
|
|
2026-02-03
|
314
|
257
|
57
|
314.00
|
|
2026-02-02
|
206
|
424
|
-218
|
319.50
|
|
2026-01-30
|
325
|
496
|
-171
|
316.00
|
|
2026-01-29
|
2250
|
1027
|
1223
|
334.50
|
|
2026-01-28
|
669
|
878
|
-209
|
322.00
|
|
2026-01-27
|
354
|
456
|
-102
|
293.00
|
|
2026-01-26
|
341
|
120
|
221
|
286.00
|
|
2026-01-23
|
133
|
208
|
-75
|
291.50
|
|
2026-01-22
|
439
|
216
|
223
|
287.50
|
|
2026-01-21
|
1081
|
968
|
113
|
294.50
|
|
2026-01-20
|
121
|
635
|
-514
|
290.50
|
|
2026-01-19
|
342
|
431
|
-89
|
264.50
|
|
2026-01-16
|
186
|
146
|
40
|
273.50
|
|
2026-01-15
|
128
|
68
|
60
|
277.50
|
|
2026-01-14
|
165
|
264
|
-99
|
280.00
|
|
2026-01-13
|
686
|
560
|
126
|
273.00
|
|
2026-01-12
|
436
|
172
|
264
|
290.50
|
|
2026-01-08
|
223
|
595
|
-372
|
309.00
|
|
2026-01-07
|
403
|
227
|
176
|
295.00
|
|
2026-01-05
|
559
|
420
|
139
|
317.50
|
|
2026-01-02
|
309
|
163
|
146
|
327.50
|
|
2025-12-31
|
659
|
263
|
396
|
325.50
|
|
2025-12-29
|
154
|
322
|
-168
|
296.00
|
|
2025-12-26
|
649
|
401
|
248
|
303.00
|
|
2025-12-24
|
1052
|
1292
|
-240
|
294.50
|
|
2025-12-23
|
830
|
524
|
306
|
291.50
|
|
2025-12-22
|
343
|
540
|
-197
|
265.00
|
|
2025-12-19
|
256
|
91
|
165
|
242.00
|
|
2025-12-18
|
744
|
451
|
293
|
239.00
|
|
2025-12-17
|
223
|
94
|
129
|
245.00
|
|
2025-12-16
|
461
|
344
|
117
|
249.50
|
|
2025-12-15
|
170
|
209
|
-39
|
255.00
|
|
2025-12-12
|
329
|
659
|
-330
|
260.50
|
|
2025-12-10
|
244
|
427
|
-183
|
260.50
|
|
2025-12-08
|
340
|
216
|
124
|
246.50
|
|
2025-12-04
|
135
|
263
|
-128
|
235.50
|
|
2025-12-03
|
717
|
499
|
218
|
239.00
|
|
2025-12-02
|
129
|
217
|
-88
|
232.50
|
|
2025-11-28
|
1214
|
528
|
686
|
235.50
|
|
2025-11-26
|
566
|
260
|
306
|
208.00
|
|
2025-11-25
|
278
|
170
|
108
|
203.00
|
|
2025-11-19
|
144
|
40
|
104
|
187.00
|
|
2025-11-17
|
85
|
129
|
-44
|
205.00
|
|
2025-11-14
|
41
|
103
|
-62
|
196.50
|
|
2025-11-11
|
49
|
20
|
29
|
191.50
|
|
2025-11-10
|
23
|
47
|
-24
|
193.00
|
|
2025-11-06
|
18
|
35
|
-17
|
194.00
|
|
2025-10-28
|
377
|
195
|
182
|
209.00
|
|
2025-10-21
|
54
|
71
|
-17
|
193.50
|
|
2025-10-15
|
43
|
81
|
-38
|
180.00
|
|
2025-10-14
|
557
|
122
|
435
|
179.00
|
|
2025-10-09
|
71
|
147
|
-76
|
204.50
|
|
2025-10-01
|
133
|
316
|
-183
|
210.00
|
|
2025-09-18
|
59
|
120
|
-61
|
201.00
|
|
2025-09-17
|
111
|
68
|
43
|
203.00
|
|
2025-09-16
|
59
|
429
|
-370
|
198.00
|
|
2025-09-15
|
406
|
200
|
206
|
201.00
|
|
2025-09-02
|
204
|
350
|
-146
|
198.50
|
|
2025-09-01
|
149
|
253
|
-104
|
200.50
|
|
2025-08-21
|
179
|
143
|
36
|
192.00
|
|
2025-08-13
|
111
|
163
|
-52
|
192.00
|
|
2025-08-12
|
304
|
238
|
66
|
189.50
|
|
2025-08-08
|
93
|
189
|
-96
|
187.50
|
|
2025-08-07
|
59
|
176
|
-117
|
185.00
|
|
2025-07-31
|
413
|
169
|
244
|
197.50
|
|
2025-07-30
|
105
|
79
|
26
|
187.00
|
|
2025-07-29
|
105
|
168
|
-63
|
191.00
|
|
2025-07-28
|
236
|
188
|
48
|
196.00
|
|
2025-07-25
|
98
|
55
|
43
|
192.50
|
|
2025-07-24
|
79
|
126
|
-47
|
187.50
|
|
2025-07-23
|
71
|
16
|
55
|
185.00
|
|
2025-07-22
|
82
|
219
|
-137
|
183.50
|
|
2025-07-07
|
384
|
219
|
165
|
185.00
|
|
2025-07-03
|
51
|
28
|
23
|
183.00
|
|
2025-06-30
|
163
|
217
|
-54
|
180.00
|
|
2025-06-27
|
88
|
160
|
-72
|
188.00
|
|
2025-06-26
|
229
|
156
|
73
|
184.00
|
|
2025-06-24
|
438
|
295
|
143
|
186.50
|
|
2025-06-23
|
283
|
668
|
-385
|
184.50
|
|
2025-06-17
|
550
|
724
|
-174
|
191.50
|
|
2025-06-16
|
370
|
284
|
86
|
186.00
|
|
2025-06-13
|
99
|
145
|
-46
|
176.50
|
|
2025-06-12
|
468
|
370
|
98
|
182.50
|
|
2025-06-10
|
334
|
104
|
230
|
168.00
|
|
2025-06-05
|
62
|
99
|
-37
|
159.50
|
|
2025-06-04
|
53
|
89
|
-36
|
159.50
|
|
2025-06-03
|
131
|
911
|
-780
|
155.00
|
|
2025-05-20
|
179
|
96
|
83
|
167.00
|
|
2025-05-13
|
232
|
284
|
-52
|
163.00
|
|
2025-05-12
|
577
|
368
|
209
|
163.50
|
|
2025-05-09
|
187
|
273
|
-86
|
166.00
|
|
2025-05-05
|
109
|
211
|
-102
|
145.50
|
|
2025-05-02
|
205
|
131
|
74
|
154.00
|
|
2025-04-29
|
197
|
170
|
27
|
157.00
|
|
2025-04-25
|
269
|
137
|
132
|
149.00
|
|
2025-04-18
|
203
|
250
|
-47
|
143.50
|
|
2025-04-17
|
366
|
289
|
77
|
145.00
|
|
2025-04-16
|
376
|
287
|
89
|
145.00
|
|
2025-04-14
|
125
|
167
|
-42
|
133.00
|
|
2025-04-10
|
21
|
130
|
-109
|
135.00
|
|
2025-04-08
|
0
|
13
|
-13
|
136.50
|
|
2025-04-01
|
189
|
206
|
-17
|
164.50
|
|
2025-03-31
|
106
|
260
|
-154
|
168.50
|
|
2025-03-19
|
102
|
494
|
-392
|
173.00
|
|
2025-03-17
|
456
|
575
|
-119
|
189.00
|
|
2025-03-14
|
491
|
407
|
84
|
187.00
|
|
2025-03-13
|
444
|
226
|
218
|
183.50
|
|
2025-02-27
|
140
|
502
|
-362
|
192.00
|
|
2025-02-24
|
96
|
342
|
-246
|
206.00
|
|
2025-02-21
|
151
|
322
|
-171
|
212.50
|
|
2025-02-17
|
289
|
387
|
-98
|
219.00
|
|
2025-02-04
|
712
|
469
|
243
|
223.50
|
|
2025-02-03
|
834
|
568
|
266
|
232.00
|
|
2025-01-22
|
743
|
508
|
235
|
242.50
|
|
2025-01-20
|
131
|
102
|
29
|
200.50
|
|
2025-01-16
|
199
|
272
|
-73
|
205.00
|
|
2025-01-14
|
187
|
353
|
-166
|
190.00
|
|
2025-01-06
|
246
|
364
|
-118
|
198.00
|
|
2025-01-02
|
443
|
282
|
161
|
191.00
|
|
2024-12-31
|
644
|
113
|
531
|
188.00
|
|
2024-12-30
|
573
|
158
|
415
|
178.00
|
|
2024-12-24
|
81
|
54
|
27
|
166.50
|
|
2024-12-20
|
108
|
219
|
-111
|
171.50
|
|
2024-12-18
|
126
|
697
|
-571
|
166.50
|
|
2024-12-16
|
189
|
375
|
-186
|
167.00
|
|
2024-12-12
|
278
|
379
|
-101
|
181.50
|
|
2024-12-06
|
116
|
211
|
-95
|
210.00
|
|
2024-12-05
|
393
|
200
|
193
|
213.50
|
|
2024-12-04
|
721
|
654
|
67
|
212.00
|
|
2024-12-03
|
1302
|
931
|
371
|
207.50
|
|
2024-11-29
|
669
|
196
|
473
|
185.00
|
|
2024-11-20
|
63
|
88
|
-25
|
148.00
|
|
2024-11-19
|
80
|
213
|
-133
|
147.50
|
|
2024-11-14
|
181
|
109
|
72
|
152.00
|
|
2024-11-13
|
233
|
496
|
-263
|
149.50
|
|
2024-11-12
|
43
|
100
|
-57
|
157.50
|
|
2024-11-08
|
345
|
1907
|
-1562
|
159.00
|
|
2024-11-06
|
1470
|
74
|
1396
|
151.50
|
|
2024-11-05
|
109
|
153
|
-44
|
147.00
|
|
2024-11-04
|
217
|
73
|
144
|
147.50
|
|
2024-10-28
|
100
|
243
|
-143
|
142.50
|
|
2024-10-24
|
256
|
78
|
178
|
143.00
|
|
2024-10-23
|
226
|
67
|
159
|
151.00
|
|
2024-10-22
|
63
|
360
|
-297
|
145.50
|
|
2024-10-18
|
149
|
1271
|
-1122
|
145.00
|
|
2024-10-09
|
220
|
1167
|
-947
|
154.00
|
|
2024-10-08
|
591
|
168
|
423
|
151.50
|
|
2024-10-04
|
281
|
486
|
-205
|
155.00
|
|
2024-09-27
|
1092
|
464
|
628
|
142.00
|
|
2024-09-26
|
564
|
164
|
400
|
150.00
|
|
2024-09-25
|
440
|
136
|
304
|
142.00
|
|
2024-09-24
|
424
|
174
|
250
|
141.50
|
|
2024-09-20
|
463
|
223
|
240
|
141.50
|
|
2024-09-19
|
674
|
371
|
303
|
144.50
|
|
2024-09-13
|
497
|
164
|
333
|
132.50
|
|
2024-09-11
|
207
|
161
|
46
|
117.50
|
|
2024-09-09
|
83
|
1097
|
-1014
|
113.50
|
|
2024-08-28
|
132
|
44
|
88
|
115.00
|
|
2024-08-27
|
25
|
218
|
-193
|
111.50
|
|
2024-08-26
|
52
|
973
|
-921
|
111.00
|
|
2024-08-23
|
19
|
51
|
-32
|
115.00
|
|
2024-08-22
|
80
|
44
|
36
|
114.00
|
|
2024-08-21
|
461
|
44
|
417
|
114.00
|
|
2024-08-19
|
15
|
73
|
-58
|
112.00
|
|
2024-08-16
|
71
|
118
|
-47
|
102.00
|
|
2024-08-14
|
44
|
31
|
13
|
97.30
|
|
2024-08-08
|
24
|
10
|
14
|
93.00
|
|
2024-08-07
|
58
|
42
|
16
|
89.70
|
|
2024-07-31
|
21
|
4
|
17
|
104.00
|
|
2024-07-26
|
8
|
116
|
-108
|
108.50
|
|
2024-07-18
|
13
|
49
|
-36
|
128.00
|
|
2024-07-16
|
13
|
1
|
12
|
127.50
|
|
2024-07-15
|
1
|
10
|
-9
|
126.00
|
|
2024-07-09
|
27
|
12
|
15
|
129.00
|
|
2024-07-02
|
25
|
7
|
18
|
127.50
|
|
2024-06-27
|
25
|
14
|
11
|
123.50
|
|
2024-06-21
|
19
|
82
|
-63
|
136.00
|
|
2024-06-20
|
37
|
13
|
24
|
138.50
|
|
2024-06-17
|
30
|
114
|
-84
|
139.50
|
|
2024-06-14
|
97
|
143
|
-46
|
142.50
|
|
2024-06-11
|
116
|
59
|
57
|
141.00
|
|
2024-06-07
|
35
|
93
|
-58
|
136.00
|
|
2024-06-06
|
229
|
57
|
172
|
138.00
|
| 合計 | 57472 | 58187 | -715 | |
