| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
24
|
18
|
654.00
|
|
2026-06-01
|
38
|
82
|
-44
|
735.00
|
|
2026-05-29
|
39
|
71
|
-32
|
730.00
|
|
2026-05-21
|
18
|
3
|
15
|
740.00
|
|
2026-05-11
|
9
|
55
|
-46
|
686.00
|
|
2026-05-08
|
67
|
205
|
-138
|
644.00
|
|
2026-05-07
|
41
|
65
|
-24
|
690.00
|
|
2026-05-06
|
536
|
42
|
494
|
725.00
|
|
2026-05-05
|
18
|
110
|
-92
|
744.00
|
|
2026-04-30
|
134
|
55
|
79
|
676.00
|
|
2026-04-29
|
174
|
89
|
85
|
615.00
|
|
2026-04-28
|
2
|
26
|
-24
|
627.00
|
|
2026-04-24
|
36
|
12
|
24
|
596.00
|
|
2026-04-21
|
10
|
1
|
9
|
721.00
|
|
2026-04-16
|
1
|
23
|
-22
|
600.00
|
|
2026-04-15
|
1
|
32
|
-31
|
606.00
|
|
2026-04-14
|
71
|
264
|
-193
|
621.00
|
|
2026-04-09
|
44
|
8
|
36
|
521.00
|
|
2026-04-08
|
3
|
17
|
-14
|
517.00
|
|
2026-04-07
|
26
|
9
|
17
|
470.50
|
|
2026-04-02
|
2
|
23
|
-21
|
435.00
|
|
2026-04-01
|
7
|
1
|
6
|
420.00
|
|
2026-03-31
|
27
|
4
|
23
|
390.00
|
|
2026-03-30
|
30
|
5
|
25
|
430.00
|
|
2026-03-27
|
50
|
35
|
15
|
446.00
|
|
2026-03-26
|
184
|
454
|
-270
|
442.00
|
|
2026-03-25
|
202
|
5
|
197
|
437.00
|
|
2026-03-24
|
839
|
203
|
636
|
397.50
|
|
2026-03-23
|
165
|
316
|
-151
|
385.00
|
|
2026-03-20
|
816
|
222
|
594
|
427.00
|
|
2026-03-19
|
20
|
69
|
-49
|
388.50
|
|
2026-03-18
|
133
|
70
|
63
|
353.50
|
|
2026-03-17
|
135
|
50
|
85
|
321.50
|
|
2026-03-10
|
45
|
14
|
31
|
309.00
|
|
2026-03-09
|
23
|
1
|
22
|
309.00
|
|
2026-03-05
|
58
|
7
|
51
|
333.00
|
|
2026-03-04
|
36
|
12
|
24
|
333.50
|
|
2026-03-03
|
29
|
14
|
15
|
370.50
|
|
2026-02-26
|
42
|
7
|
35
|
345.00
|
|
2026-02-25
|
35
|
13
|
22
|
324.00
|
|
2026-02-24
|
34
|
18
|
16
|
306.00
|
|
2026-02-09
|
135
|
172
|
-37
|
258.00
|
|
2026-02-06
|
33
|
300
|
-267
|
263.00
|
|
2026-02-04
|
83
|
383
|
-300
|
265.50
|
|
2026-02-03
|
354
|
582
|
-228
|
241.50
|
|
2026-01-30
|
1
|
20
|
-19
|
233.00
|
|
2026-01-29
|
1
|
23
|
-22
|
230.00
|
|
2026-01-28
|
17
|
103
|
-86
|
222.00
|
|
2026-01-26
|
1
|
13
|
-12
|
203.00
|
|
2026-01-21
|
17
|
41
|
-24
|
204.00
|
|
2026-01-14
|
191
|
100
|
91
|
200.50
|
|
2026-01-13
|
315
|
174
|
141
|
214.00
|
|
2026-01-12
|
63
|
7
|
56
|
233.00
|
|
2026-01-09
|
1
|
26
|
-25
|
216.50
|
|
2025-12-29
|
85
|
6
|
79
|
223.00
|
|
2025-12-26
|
188
|
72
|
116
|
230.50
|
|
2025-12-18
|
25
|
76
|
-51
|
178.50
|
|
2025-12-16
|
31
|
57
|
-26
|
183.00
|
|
2025-12-15
|
67
|
23
|
44
|
182.50
|
|
2025-12-11
|
81
|
8
|
73
|
170.50
|
|
2025-12-03
|
74
|
31
|
43
|
160.00
|
|
2025-12-02
|
71
|
140
|
-69
|
164.50
|
|
2025-11-28
|
66
|
593
|
-527
|
167.00
|
|
2025-11-26
|
108
|
232
|
-124
|
168.50
|
|
2025-11-25
|
178
|
299
|
-121
|
165.00
|
|
2025-11-24
|
3
|
21
|
-18
|
158.00
|
|
2025-11-21
|
53
|
2
|
51
|
150.00
|
|
2025-11-20
|
29
|
3
|
26
|
162.00
|
|
2025-11-19
|
31
|
1
|
30
|
158.50
|
|
2025-11-17
|
31
|
44
|
-13
|
166.50
|
|
2025-11-14
|
30
|
6
|
24
|
161.00
|
|
2025-11-12
|
54
|
65
|
-11
|
163.50
|
|
2025-11-11
|
49
|
0
|
49
|
163.00
|
|
2025-11-10
|
1
|
91
|
-90
|
166.50
|
|
2025-11-07
|
8
|
32
|
-24
|
159.50
|
|
2025-11-05
|
49
|
205
|
-156
|
169.50
|
|
2025-10-30
|
489
|
394
|
95
|
166.00
|
|
2025-10-29
|
143
|
305
|
-162
|
176.00
|
|
2025-10-27
|
115
|
34
|
81
|
148.00
|
|
2025-10-22
|
51
|
13
|
38
|
145.00
|
|
2025-10-16
|
72
|
143
|
-71
|
142.00
|
|
2025-10-14
|
8
|
36
|
-28
|
130.00
|
|
2025-10-13
|
10
|
47
|
-37
|
137.00
|
|
2025-10-09
|
55
|
37
|
18
|
139.50
|
|
2025-10-08
|
276
|
15
|
261
|
141.50
|
|
2025-10-07
|
140
|
32
|
108
|
142.50
|
|
2025-10-03
|
20
|
52
|
-32
|
142.50
|
|
2025-10-02
|
101
|
32
|
69
|
137.50
|
|
2025-10-01
|
118
|
23
|
95
|
135.00
|
|
2025-09-26
|
168
|
356
|
-188
|
132.00
|
|
2025-09-25
|
101
|
317
|
-216
|
145.50
|
|
2025-09-22
|
721
|
667
|
54
|
168.50
|
|
2025-09-18
|
340
|
86
|
254
|
154.00
|
|
2025-09-17
|
2
|
42
|
-40
|
157.00
|
|
2025-09-12
|
0
|
25
|
-25
|
154.50
|
|
2025-09-09
|
9
|
0
|
9
|
154.00
|
|
2025-09-08
|
13
|
31
|
-18
|
151.00
|
|
2025-09-05
|
6
|
28
|
-22
|
146.00
|
|
2025-09-04
|
5
|
59
|
-54
|
144.00
|
|
2025-09-02
|
192
|
83
|
109
|
165.50
|
|
2025-09-01
|
222
|
149
|
73
|
164.50
|
|
2025-08-29
|
193
|
567
|
-374
|
160.50
|
|
2025-08-28
|
427
|
269
|
158
|
164.50
|
|
2025-08-26
|
25
|
1
|
24
|
168.00
|
|
2025-08-25
|
50
|
2
|
48
|
166.00
|
|
2025-08-14
|
36
|
6
|
30
|
159.00
|
|
2025-08-13
|
193
|
148
|
45
|
165.00
|
|
2025-08-12
|
309
|
421
|
-112
|
170.50
|
|
2025-08-04
|
627
|
210
|
417
|
160.50
|
|
2025-08-01
|
27
|
53
|
-26
|
168.50
|
|
2025-07-31
|
65
|
28
|
37
|
165.00
|
|
2025-07-30
|
32
|
5
|
27
|
159.00
|
|
2025-07-29
|
12
|
55
|
-43
|
159.00
|
|
2025-07-28
|
29
|
9
|
20
|
158.00
|
|
2025-07-24
|
71
|
16
|
55
|
149.50
|
|
2025-07-23
|
118
|
75
|
43
|
140.00
|
|
2025-07-22
|
73
|
110
|
-37
|
142.50
|
|
2025-07-21
|
37
|
11
|
26
|
152.50
|
|
2025-07-15
|
519
|
643
|
-124
|
156.00
|
|
2025-07-14
|
518
|
390
|
128
|
148.50
|
|
2025-07-09
|
680
|
579
|
101
|
142.50
|
|
2025-07-07
|
1021
|
831
|
190
|
137.00
|
|
2025-07-04
|
1571
|
680
|
891
|
143.00
|
|
2025-07-02
|
509
|
380
|
129
|
121.00
|
|
2025-07-01
|
268
|
459
|
-191
|
119.50
|
|
2025-06-30
|
140
|
87
|
53
|
109.00
|
|
2025-06-27
|
256
|
505
|
-249
|
114.00
|
|
2025-06-26
|
463
|
528
|
-65
|
116.00
|
|
2025-06-25
|
450
|
585
|
-135
|
116.50
|
|
2025-06-20
|
168
|
254
|
-86
|
101.50
|
|
2025-06-16
|
777
|
499
|
278
|
99.30
|
|
2025-06-13
|
884
|
482
|
402
|
90.30
|
|
2025-06-12
|
530
|
446
|
84
|
89.00
|
|
2025-06-10
|
59
|
18
|
41
|
75.00
|
|
2025-05-29
|
31
|
12
|
19
|
77.20
|
|
2025-05-19
|
45
|
18
|
27
|
88.20
|
|
2025-05-14
|
80
|
229
|
-149
|
96.20
|
|
2025-05-13
|
46
|
70
|
-24
|
87.50
|
|
2025-05-12
|
157
|
1287
|
-1130
|
87.50
|
|
2025-05-09
|
96
|
144
|
-48
|
91.00
|
|
2025-05-06
|
45
|
29
|
16
|
88.10
|
|
2025-05-05
|
79
|
39
|
40
|
88.50
|
|
2025-03-14
|
204
|
1216
|
-1012
|
111.50
|
|
2025-03-06
|
223
|
255
|
-32
|
126.50
|
|
2025-03-05
|
273
|
303
|
-30
|
122.50
|
|
2025-02-27
|
236
|
163
|
73
|
127.00
|
|
2025-02-26
|
139
|
98
|
41
|
137.00
|
|
2025-02-25
|
161
|
127
|
34
|
141.00
|
|
2025-02-24
|
96
|
193
|
-97
|
145.00
|
|
2025-02-21
|
432
|
348
|
84
|
146.00
|
|
2025-02-19
|
193
|
425
|
-232
|
143.50
|
|
2025-02-18
|
175
|
87
|
88
|
135.00
|
|
2025-02-17
|
207
|
36
|
171
|
137.00
|
|
2025-02-04
|
86
|
275
|
-189
|
121.00
|
|
2025-01-07
|
227
|
119
|
108
|
119.00
|
|
2025-01-06
|
173
|
60
|
113
|
120.50
|
|
2025-01-02
|
697
|
76
|
621
|
129.50
|
|
2024-12-26
|
924
|
310
|
614
|
134.50
|
|
2024-12-25
|
210
|
389
|
-179
|
122.50
|
|
2024-12-24
|
523
|
600
|
-77
|
124.50
|
|
2024-12-23
|
649
|
203
|
446
|
134.50
|
|
2024-12-20
|
449
|
644
|
-195
|
122.50
|
|
2024-12-18
|
389
|
95
|
294
|
106.00
|
|
2024-12-17
|
91
|
36
|
55
|
96.80
|
|
2024-12-12
|
105
|
231
|
-126
|
97.90
|
|
2024-12-09
|
237
|
87
|
150
|
107.00
|
|
2024-12-04
|
402
|
505
|
-103
|
108.00
|
|
2024-12-02
|
332
|
209
|
123
|
106.50
|
|
2024-11-29
|
331
|
424
|
-93
|
97.20
|
|
2024-11-28
|
354
|
102
|
252
|
92.30
|
|
2024-11-26
|
26
|
44
|
-18
|
93.50
|
|
2024-11-25
|
18
|
134
|
-116
|
93.50
|
|
2024-11-21
|
65
|
12
|
53
|
90.50
|
|
2024-11-18
|
33
|
76
|
-43
|
80.80
|
|
2024-11-14
|
10
|
24
|
-14
|
88.00
|
|
2024-11-12
|
0
|
34
|
-34
|
91.20
|
|
2024-10-30
|
15
|
72
|
-57
|
67.00
|
|
2024-10-25
|
13
|
62
|
-49
|
63.20
|
|
2024-10-24
|
4
|
40
|
-36
|
63.30
|
|
2024-10-22
|
45
|
13
|
32
|
63.00
|
|
2024-10-21
|
100
|
28
|
72
|
63.30
|
|
2024-10-18
|
10
|
174
|
-164
|
63.90
|
|
2024-10-17
|
45
|
8
|
37
|
65.00
|
|
2024-10-16
|
381
|
153
|
228
|
63.20
|
|
2024-10-08
|
13
|
286
|
-273
|
51.00
|
|
2024-10-07
|
0
|
8
|
-8
|
46.40
|
|
2024-09-27
|
4
|
2
|
2
|
42.10
|
|
2024-09-20
|
0
|
0
|
0
|
39.00
|
|
2024-09-13
|
0
|
1
|
-1
|
37.65
|
|
2024-09-12
|
0
|
1
|
-1
|
38.10
|
|
2024-09-10
|
2
|
0
|
2
|
38.40
|
|
2024-09-06
|
0
|
1
|
-1
|
39.90
|
|
2024-09-05
|
1
|
5
|
-4
|
39.35
|
|
2024-09-02
|
1
|
0
|
1
|
38.75
|
|
2024-08-29
|
2
|
1
|
1
|
39.85
|
|
2024-08-22
|
0
|
1
|
-1
|
38.35
|
|
2024-08-21
|
1
|
1
|
0
|
38.25
|
|
2024-08-19
|
1
|
2
|
-1
|
39.90
|
|
2024-07-29
|
5
|
0
|
5
|
34.95
|
|
2024-07-26
|
4
|
28
|
-24
|
35.70
|
|
2024-07-22
|
5
|
1
|
4
|
37.10
|
|
2024-07-18
|
3
|
9
|
-6
|
40.05
|
|
2024-07-16
|
2
|
18
|
-16
|
39.80
|
|
2024-07-15
|
4
|
13
|
-9
|
40.60
|
|
2024-07-12
|
1
|
2
|
-1
|
41.70
|
|
2024-07-11
|
3
|
6
|
-3
|
42.20
|
|
2024-07-10
|
8
|
14
|
-6
|
42.55
|
|
2024-07-09
|
2
|
7
|
-5
|
43.10
|
|
2024-07-08
|
1
|
6
|
-5
|
44.90
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-01
|
5
|
0
|
5
|
46.65
|
|
2024-06-28
|
7
|
2
|
5
|
46.40
|
|
2024-06-27
|
1
|
11
|
-10
|
46.00
|
|
2024-06-25
|
3
|
11
|
-8
|
47.50
|
|
2024-06-21
|
5
|
1
|
4
|
48.85
|
|
2024-06-20
|
0
|
5
|
-5
|
48.85
|
|
2024-06-19
|
5
|
0
|
5
|
49.15
|
|
2024-06-17
|
2
|
6
|
-4
|
50.80
|
|
2024-06-14
|
1
|
7
|
-6
|
49.40
|
|
2024-06-12
|
36
|
10
|
26
|
48.65
|
| 合計 | 31250 | 29832 | 1418 | |