| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
3
|
-2
|
70.30
|
|
2026-05-13
|
9
|
2
|
7
|
71.50
|
|
2026-04-21
|
1
|
13
|
-12
|
77.90
|
|
2026-04-15
|
1
|
7
|
-6
|
77.50
|
|
2026-04-07
|
6
|
0
|
6
|
79.40
|
|
2026-04-01
|
0
|
3
|
-3
|
78.80
|
|
2026-03-27
|
0
|
7
|
-7
|
83.00
|
|
2026-03-25
|
7
|
2
|
5
|
90.80
|
|
2026-02-04
|
2
|
0
|
2
|
97.70
|
|
2026-01-21
|
3
|
9
|
-6
|
104.50
|
|
2025-12-24
|
0
|
1
|
-1
|
101.50
|
|
2025-12-12
|
1
|
14
|
-13
|
99.70
|
|
2025-12-11
|
1
|
20
|
-19
|
100.00
|
|
2025-12-04
|
3
|
1
|
2
|
105.50
|
|
2025-11-12
|
20
|
1
|
19
|
105.00
|
|
2025-10-15
|
4
|
0
|
4
|
108.00
|
|
2025-09-09
|
9
|
33
|
-24
|
115.00
|
|
2025-09-02
|
0
|
5
|
-5
|
108.50
|
|
2025-08-19
|
7
|
93
|
-86
|
108.00
|
|
2025-08-12
|
43
|
14
|
29
|
113.00
|
|
2025-07-30
|
124
|
23
|
101
|
91.00
|
|
2025-07-28
|
3
|
0
|
3
|
87.80
|
|
2025-07-25
|
4
|
0
|
4
|
86.20
|
|
2025-07-15
|
2
|
0
|
2
|
88.30
|
|
2025-07-02
|
5
|
2
|
3
|
82.30
|
|
2025-07-01
|
10
|
1
|
9
|
81.70
|
|
2025-06-26
|
3
|
0
|
3
|
83.60
|
|
2025-06-11
|
0
|
14
|
-14
|
84.00
|
|
2025-06-10
|
11
|
0
|
11
|
84.70
|
|
2025-05-15
|
0
|
14
|
-14
|
96.10
|
|
2025-05-14
|
19
|
4
|
15
|
97.00
|
|
2025-05-12
|
12
|
5
|
7
|
95.80
|
|
2025-05-07
|
6
|
19
|
-13
|
92.50
|
|
2025-04-25
|
21
|
4
|
17
|
84.90
|
|
2025-04-14
|
9
|
28
|
-19
|
86.40
|
|
2025-04-11
|
30
|
64
|
-34
|
82.30
|
|
2025-04-10
|
59
|
4
|
55
|
88.20
|
|
2025-03-20
|
5
|
14
|
-9
|
138.00
|
|
2025-03-14
|
1
|
91
|
-90
|
137.50
|
|
2025-03-11
|
43
|
7
|
36
|
139.50
|
|
2025-03-10
|
7
|
0
|
7
|
140.50
|
|
2025-03-07
|
34
|
1
|
33
|
141.00
|
|
2025-03-06
|
34
|
2
|
32
|
141.00
|
|
2025-02-17
|
11
|
42
|
-31
|
139.00
|
|
2025-02-11
|
2
|
35
|
-33
|
129.50
|
|
2025-02-10
|
1
|
9
|
-8
|
132.00
|
|
2025-02-06
|
25
|
2
|
23
|
135.50
|
|
2025-02-05
|
61
|
4
|
57
|
136.00
|
|
2025-02-04
|
7
|
12
|
-5
|
132.50
|
|
2025-02-03
|
39
|
15
|
24
|
132.50
|
|
2025-01-13
|
1
|
9
|
-8
|
124.50
|
|
2025-01-06
|
3
|
0
|
3
|
125.00
|
|
2024-12-23
|
5
|
9
|
-4
|
130.50
|
|
2024-12-17
|
5
|
0
|
5
|
126.50
|
|
2024-12-11
|
102
|
1
|
101
|
125.00
|
|
2024-10-21
|
6
|
0
|
6
|
123.50
|
|
2024-10-18
|
10
|
2
|
8
|
122.00
|
|
2024-10-14
|
2
|
12
|
-10
|
121.00
|
|
2024-09-10
|
2
|
25
|
-23
|
143.00
|
|
2024-09-09
|
4
|
25
|
-21
|
144.50
|
|
2024-09-03
|
2
|
61
|
-59
|
155.50
|
|
2024-08-23
|
51
|
7
|
44
|
150.00
|
|
2024-08-22
|
22
|
4
|
18
|
142.00
|
|
2024-08-21
|
36
|
11
|
25
|
145.00
|
|
2024-08-09
|
3
|
13
|
-10
|
117.00
|
|
2024-08-06
|
4
|
155
|
-151
|
110.50
|
|
2024-08-02
|
82
|
14
|
68
|
123.00
|
|
2024-07-30
|
78
|
1
|
77
|
131.00
|
|
2024-07-29
|
19
|
2
|
17
|
127.50
|
|
2024-07-26
|
19
|
4
|
15
|
123.50
|
|
2024-07-11
|
27
|
8
|
19
|
135.50
|
|
2024-07-08
|
17
|
56
|
-39
|
129.50
|
|
2024-07-04
|
15
|
1
|
14
|
116.00
|
|
2024-07-03
|
10
|
1
|
9
|
|
|
2024-07-02
|
14
|
3
|
11
|
115.00
|
|
2024-06-26
|
1
|
25
|
-24
|
109.00
|
|
2024-06-25
|
4
|
0
|
4
|
108.50
|
|
2024-06-21
|
1
|
6
|
-5
|
107.00
|
|
2024-06-19
|
0
|
13
|
-13
|
107.50
|
|
2024-06-18
|
1
|
24
|
-23
|
107.50
|
|
2024-06-07
|
1
|
13
|
-12
|
113.50
|
| 合計 | 1253 | 1149 | 104 | |
