| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
42
|
104
|
-62
|
119.00
|
|
2026-06-02
|
104
|
23
|
81
|
124.00
|
|
2026-05-29
|
98
|
53
|
45
|
126.50
|
|
2026-05-26
|
105
|
290
|
-185
|
132.00
|
|
2026-05-20
|
183
|
275
|
-92
|
104.50
|
|
2026-05-18
|
42
|
54
|
-12
|
104.50
|
|
2026-05-15
|
55
|
15
|
40
|
102.50
|
|
2026-05-14
|
12
|
34
|
-22
|
101.00
|
|
2026-05-08
|
25
|
66
|
-41
|
107.00
|
|
2026-05-07
|
57
|
26
|
31
|
107.00
|
|
2026-04-30
|
78
|
127
|
-49
|
105.50
|
|
2026-04-29
|
137
|
83
|
54
|
103.50
|
|
2026-04-28
|
95
|
191
|
-96
|
99.80
|
|
2026-04-17
|
40
|
14
|
26
|
124.00
|
|
2026-04-15
|
88
|
2
|
86
|
123.50
|
|
2026-03-25
|
1
|
12
|
-11
|
73.00
|
|
2026-03-24
|
1
|
13
|
-12
|
69.70
|
|
2026-03-18
|
15
|
2
|
13
|
75.80
|
|
2026-03-10
|
19
|
3
|
16
|
73.00
|
|
2026-02-26
|
38
|
8
|
30
|
85.50
|
|
2026-02-09
|
9
|
30
|
-21
|
85.60
|
|
2026-02-04
|
26
|
98
|
-72
|
87.90
|
|
2026-02-03
|
5
|
104
|
-99
|
85.60
|
|
2026-01-29
|
60
|
30
|
30
|
86.60
|
|
2026-01-21
|
4
|
93
|
-89
|
81.90
|
|
2026-01-08
|
42
|
13
|
29
|
77.40
|
|
2025-12-22
|
2
|
45
|
-43
|
81.40
|
|
2025-12-19
|
3
|
58
|
-55
|
79.70
|
|
2025-12-18
|
6
|
104
|
-98
|
79.20
|
|
2025-12-16
|
5
|
113
|
-108
|
79.70
|
|
2025-12-05
|
6
|
204
|
-198
|
80.60
|
|
2025-12-04
|
32
|
2
|
30
|
81.00
|
|
2025-11-26
|
35
|
9
|
26
|
82.90
|
|
2025-11-24
|
165
|
49
|
116
|
83.40
|
|
2025-11-21
|
484
|
46
|
438
|
85.00
|
|
2025-11-07
|
5
|
26
|
-21
|
78.80
|
|
2025-11-05
|
10
|
34
|
-24
|
79.60
|
|
2025-10-31
|
53
|
16
|
37
|
82.50
|
|
2025-10-27
|
16
|
50
|
-34
|
79.00
|
|
2025-10-22
|
209
|
90
|
119
|
81.30
|
|
2025-10-21
|
22
|
80
|
-58
|
77.20
|
|
2025-10-17
|
3
|
19
|
-16
|
74.40
|
|
2025-10-02
|
17
|
32
|
-15
|
74.20
|
|
2025-10-01
|
2
|
197
|
-195
|
76.20
|
|
2025-09-30
|
19
|
59
|
-40
|
79.40
|
|
2025-09-26
|
77
|
31
|
46
|
75.00
|
|
2025-09-23
|
8
|
28
|
-20
|
73.80
|
|
2025-09-18
|
45
|
4
|
41
|
70.30
|
|
2025-09-04
|
21
|
41
|
-20
|
73.40
|
|
2025-08-25
|
60
|
135
|
-75
|
72.00
|
|
2025-08-22
|
9
|
101
|
-92
|
70.20
|
|
2025-08-20
|
254
|
8
|
246
|
69.80
|
|
2025-08-19
|
98
|
21
|
77
|
71.10
|
|
2025-08-11
|
22
|
112
|
-90
|
68.70
|
|
2025-08-08
|
4
|
11
|
-7
|
67.80
|
|
2025-08-07
|
21
|
166
|
-145
|
67.80
|
|
2025-08-06
|
118
|
80
|
38
|
66.80
|
|
2025-08-05
|
107
|
172
|
-65
|
66.10
|
|
2025-08-04
|
110
|
0
|
110
|
65.40
|
|
2025-08-01
|
34
|
97
|
-63
|
64.50
|
|
2025-07-31
|
54
|
13
|
41
|
65.30
|
|
2025-07-30
|
247
|
75
|
172
|
66.30
|
|
2025-07-24
|
1
|
8
|
-7
|
62.00
|
|
2025-07-18
|
27
|
9
|
18
|
63.80
|
|
2025-07-17
|
7
|
23
|
-16
|
63.00
|
|
2025-07-10
|
15
|
0
|
15
|
58.30
|
|
2025-07-08
|
3
|
14
|
-11
|
55.60
|
|
2025-07-07
|
12
|
1
|
11
|
55.40
|
|
2025-07-04
|
8
|
2
|
6
|
55.80
|
|
2025-07-01
|
6
|
0
|
6
|
56.30
|
|
2025-06-30
|
3
|
21
|
-18
|
56.00
|
|
2025-06-26
|
5
|
13
|
-8
|
57.20
|
|
2025-06-23
|
32
|
9
|
23
|
56.80
|
|
2025-06-19
|
7
|
24
|
-17
|
57.30
|
|
2025-06-18
|
19
|
39
|
-20
|
57.20
|
|
2025-06-16
|
76
|
17
|
59
|
57.20
|
|
2025-06-13
|
11
|
0
|
11
|
52.60
|
|
2025-06-12
|
6
|
0
|
6
|
54.40
|
|
2025-06-10
|
16
|
5
|
11
|
53.40
|
|
2025-06-05
|
0
|
5
|
-5
|
50.60
|
|
2025-05-28
|
5
|
0
|
5
|
48.85
|
|
2025-05-26
|
5
|
1
|
4
|
49.10
|
|
2025-05-20
|
5
|
0
|
5
|
48.20
|
|
2025-05-19
|
7
|
2
|
5
|
48.05
|
|
2025-05-12
|
5
|
11
|
-6
|
47.50
|
|
2025-05-09
|
4
|
20
|
-16
|
46.00
|
|
2025-05-07
|
2
|
0
|
2
|
44.35
|
|
2025-05-06
|
9
|
1
|
8
|
44.75
|
|
2025-04-30
|
12
|
1
|
11
|
44.80
|
|
2025-04-28
|
3
|
10
|
-7
|
44.90
|
|
2025-04-22
|
12
|
1
|
11
|
41.00
|
|
2025-04-21
|
1
|
9
|
-8
|
41.35
|
|
2025-04-18
|
0
|
6
|
-6
|
42.65
|
|
2025-04-17
|
5
|
17
|
-12
|
42.90
|
|
2025-04-16
|
11
|
0
|
11
|
42.05
|
|
2025-04-15
|
18
|
2
|
16
|
44.30
|
|
2025-04-02
|
0
|
4
|
-4
|
51.60
|
|
2025-03-17
|
8
|
0
|
8
|
55.40
|
|
2025-03-13
|
12
|
1
|
11
|
55.40
|
|
2025-03-03
|
10
|
3
|
7
|
58.70
|
|
2025-02-26
|
1
|
12
|
-11
|
61.00
|
|
2025-02-05
|
2
|
33
|
-31
|
57.80
|
|
2025-02-03
|
16
|
47
|
-31
|
56.90
|
|
2025-01-21
|
60
|
27
|
33
|
58.20
|
|
2025-01-14
|
23
|
30
|
-7
|
59.50
|
|
2025-01-13
|
23
|
48
|
-25
|
59.20
|
|
2024-12-26
|
32
|
388
|
-356
|
68.60
|
|
2024-12-25
|
58
|
106
|
-48
|
70.50
|
|
2024-12-24
|
276
|
221
|
55
|
69.40
|
|
2024-12-23
|
359
|
37
|
322
|
71.60
|
|
2024-12-20
|
63
|
128
|
-65
|
70.40
|
|
2024-12-12
|
23
|
46
|
-23
|
65.30
|
|
2024-12-11
|
6
|
20
|
-14
|
66.80
|
|
2024-12-09
|
19
|
59
|
-40
|
68.50
|
|
2024-12-06
|
26
|
82
|
-56
|
68.70
|
|
2024-12-05
|
79
|
20
|
59
|
69.30
|
|
2024-12-02
|
70
|
14
|
56
|
68.40
|
|
2024-11-29
|
50
|
66
|
-16
|
69.10
|
|
2024-11-28
|
76
|
53
|
23
|
67.60
|
|
2024-11-27
|
22
|
175
|
-153
|
69.40
|
|
2024-11-26
|
61
|
118
|
-57
|
72.90
|
|
2024-11-22
|
209
|
127
|
82
|
74.00
|
|
2024-11-21
|
121
|
30
|
91
|
70.60
|
|
2024-11-15
|
45
|
18
|
27
|
69.30
|
|
2024-11-14
|
27
|
47
|
-20
|
69.20
|
|
2024-11-07
|
258
|
179
|
79
|
70.60
|
|
2024-11-04
|
1
|
16
|
-15
|
63.90
|
|
2024-10-29
|
16
|
39
|
-23
|
61.90
|
|
2024-10-28
|
17
|
42
|
-25
|
63.70
|
|
2024-10-24
|
12
|
32
|
-20
|
64.20
|
|
2024-10-23
|
3
|
31
|
-28
|
64.10
|
|
2024-10-22
|
70
|
7
|
63
|
64.30
|
|
2024-10-18
|
14
|
6
|
8
|
61.90
|
|
2024-10-14
|
8
|
23
|
-15
|
62.20
|
|
2024-10-09
|
3
|
34
|
-31
|
62.60
|
|
2024-10-08
|
6
|
48
|
-42
|
63.30
|
|
2024-10-07
|
265
|
14
|
251
|
65.50
|
|
2024-09-24
|
115
|
39
|
76
|
63.40
|
|
2024-09-23
|
56
|
17
|
39
|
62.90
|
|
2024-09-20
|
73
|
3
|
70
|
62.90
|
|
2024-09-13
|
94
|
16
|
78
|
62.70
|
|
2024-09-12
|
9
|
3
|
6
|
57.00
|
|
2024-09-11
|
3
|
16
|
-13
|
55.00
|
|
2024-09-06
|
0
|
12
|
-12
|
54.50
|
|
2024-09-04
|
1
|
20
|
-19
|
54.60
|
|
2024-09-02
|
9
|
23
|
-14
|
58.70
|
|
2024-08-30
|
31
|
10
|
21
|
60.70
|
|
2024-08-26
|
17
|
12
|
5
|
60.00
|
|
2024-08-15
|
51
|
1
|
50
|
55.80
|
|
2024-08-14
|
46
|
15
|
31
|
55.70
|
|
2024-08-12
|
0
|
34
|
-34
|
54.90
|
|
2024-08-07
|
28
|
1
|
27
|
54.00
|
|
2024-07-22
|
7
|
40
|
-33
|
63.10
|
|
2024-07-12
|
5
|
57
|
-52
|
67.00
|
|
2024-07-11
|
1
|
21
|
-20
|
67.90
|
|
2024-07-08
|
18
|
69
|
-51
|
67.40
|
|
2024-07-05
|
109
|
210
|
-101
|
69.50
|
|
2024-07-03
|
281
|
106
|
175
|
|
|
2024-07-01
|
182
|
25
|
157
|
68.70
|
|
2024-06-24
|
10
|
148
|
-138
|
60.80
|
|
2024-06-21
|
17
|
80
|
-63
|
62.30
|
|
2024-06-17
|
30
|
284
|
-254
|
66.20
|
|
2024-06-14
|
220
|
353
|
-133
|
67.30
|
|
2024-06-13
|
345
|
20
|
325
|
65.40
|
|
2024-06-12
|
1
|
21
|
-20
|
61.00
|
|
2024-06-11
|
284
|
146
|
138
|
61.30
|
|
2024-06-07
|
57
|
21
|
36
|
61.30
|
| 合計 | 8672 | 8616 | 56 | |
