| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
397
|
246
|
151
|
97.70
|
|
2026-07-09
|
90
|
278
|
-188
|
98.20
|
|
2026-06-29
|
72
|
44
|
28
|
88.40
|
|
2026-06-26
|
115
|
63
|
52
|
87.30
|
|
2026-06-25
|
230
|
105
|
125
|
93.50
|
|
2026-06-24
|
130
|
196
|
-66
|
91.90
|
|
2026-06-23
|
364
|
177
|
187
|
91.00
|
|
2026-06-17
|
70
|
113
|
-43
|
92.00
|
|
2026-06-16
|
277
|
370
|
-93
|
90.60
|
|
2026-06-15
|
199
|
146
|
53
|
90.60
|
|
2026-06-12
|
146
|
223
|
-77
|
88.70
|
|
2026-06-11
|
259
|
180
|
79
|
84.30
|
|
2026-06-10
|
146
|
263
|
-117
|
85.50
|
|
2026-06-09
|
182
|
284
|
-102
|
88.60
|
|
2026-06-04
|
242
|
322
|
-80
|
88.10
|
|
2026-06-02
|
274
|
345
|
-71
|
92.90
|
|
2026-06-01
|
244
|
142
|
102
|
89.70
|
|
2026-05-27
|
218
|
98
|
120
|
82.60
|
|
2026-05-22
|
153
|
98
|
55
|
80.50
|
|
2026-05-11
|
130
|
203
|
-73
|
80.10
|
|
2026-05-08
|
192
|
497
|
-305
|
75.10
|
|
2026-04-29
|
417
|
339
|
78
|
71.30
|
|
2026-04-28
|
167
|
234
|
-67
|
70.60
|
|
2026-04-14
|
152
|
101
|
51
|
68.40
|
|
2026-04-07
|
38
|
86
|
-48
|
64.60
|
|
2026-03-13
|
350
|
240
|
110
|
63.80
|
|
2026-03-12
|
185
|
339
|
-154
|
62.40
|
|
2026-02-03
|
25
|
244
|
-219
|
55.70
|
|
2026-01-30
|
393
|
174
|
219
|
61.20
|
|
2026-01-29
|
135
|
202
|
-67
|
60.60
|
|
2026-01-02
|
143
|
364
|
-221
|
55.80
|
|
2025-12-31
|
689
|
549
|
140
|
50.80
|
|
2025-12-22
|
19
|
110
|
-91
|
40.55
|
|
2025-12-15
|
34
|
5
|
29
|
39.90
|
|
2025-11-13
|
157
|
256
|
-99
|
45.65
|
|
2025-11-11
|
343
|
209
|
134
|
45.75
|
|
2025-11-10
|
56
|
175
|
-119
|
41.60
|
|
2025-10-29
|
23
|
64
|
-41
|
37.30
|
|
2025-10-09
|
151
|
294
|
-143
|
39.30
|
|
2025-09-16
|
137
|
65
|
72
|
35.75
|
|
2025-08-18
|
276
|
217
|
59
|
31.90
|
|
2025-08-11
|
107
|
43
|
64
|
29.50
|
|
2025-07-30
|
1
|
13
|
-12
|
27.20
|
|
2025-07-16
|
3
|
15
|
-12
|
26.30
|
|
2025-07-14
|
6
|
0
|
6
|
25.65
|
|
2025-07-11
|
1
|
46
|
-45
|
26.00
|
|
2025-07-10
|
17
|
5
|
12
|
25.70
|
|
2025-06-30
|
8
|
27
|
-19
|
28.10
|
|
2025-06-27
|
12
|
3
|
9
|
28.30
|
|
2025-06-19
|
64
|
113
|
-49
|
29.05
|
|
2025-04-28
|
18
|
6
|
12
|
25.75
|
|
2025-04-24
|
0
|
10
|
-10
|
23.05
|
|
2025-04-14
|
12
|
0
|
12
|
23.10
|
|
2025-03-19
|
9
|
0
|
9
|
33.80
|
|
2025-03-05
|
0
|
10
|
-10
|
34.20
|
|
2025-03-04
|
12
|
1
|
11
|
33.70
|
|
2024-12-18
|
1
|
20
|
-19
|
34.30
|
|
2024-12-16
|
2
|
14
|
-12
|
32.10
|
|
2024-12-12
|
2
|
12
|
-10
|
34.35
|
|
2024-11-29
|
1
|
15
|
-14
|
32.90
|
|
2024-11-13
|
53
|
0
|
53
|
36.50
|
|
2024-11-12
|
48
|
14
|
34
|
36.90
|
|
2024-11-11
|
11
|
2
|
9
|
37.95
|
|
2024-11-05
|
2
|
16
|
-14
|
37.95
|
|
2024-11-04
|
45
|
0
|
45
|
36.80
|
|
2024-11-01
|
16
|
2
|
14
|
37.75
|
|
2024-10-28
|
16
|
1
|
15
|
39.40
|
|
2024-10-24
|
12
|
99
|
-87
|
40.05
|
|
2024-10-22
|
27
|
13
|
14
|
39.75
|
|
2024-10-18
|
27
|
1
|
26
|
38.75
|
|
2024-10-11
|
8
|
56
|
-48
|
38.55
|
|
2024-10-04
|
35
|
145
|
-110
|
39.95
|
|
2024-09-27
|
23
|
55
|
-32
|
37.95
|
|
2024-09-26
|
16
|
184
|
-168
|
37.80
|
|
2024-09-25
|
61
|
25
|
36
|
37.75
|
|
2024-09-04
|
5
|
21
|
-16
|
36.10
|
|
2024-08-28
|
5
|
25
|
-20
|
39.25
|
|
2024-08-19
|
0
|
59
|
-59
|
40.00
|
|
2024-08-14
|
47
|
8
|
39
|
39.15
|
|
2024-08-12
|
66
|
528
|
-462
|
39.30
|
|
2024-08-09
|
2376
|
363
|
2013
|
38.10
|
|
2024-08-06
|
20
|
9
|
11
|
35.60
|
|
2024-07-30
|
3
|
24
|
-21
|
41.60
|
|
2024-07-29
|
45
|
3
|
42
|
40.85
|
|
2024-07-23
|
25
|
2
|
23
|
43.70
|
|
2024-07-22
|
12
|
38
|
-26
|
43.70
|
| 合計 | 11300 | 10706 | 594 | |
