| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
11
|
-6
|
541.00
|
|
2026-06-02
|
8
|
32
|
-24
|
559.00
|
|
2026-05-26
|
26
|
49
|
-23
|
549.00
|
|
2026-05-22
|
12
|
27
|
-15
|
497.00
|
|
2026-05-21
|
2
|
16
|
-14
|
468.00
|
|
2026-05-20
|
10
|
1
|
9
|
429.50
|
|
2026-05-18
|
4
|
15
|
-11
|
445.00
|
|
2026-05-13
|
19
|
2
|
17
|
415.00
|
|
2026-05-12
|
15
|
3
|
12
|
448.00
|
|
2026-05-11
|
76
|
5
|
71
|
439.50
|
|
2026-05-05
|
25
|
41
|
-16
|
437.50
|
|
2026-05-04
|
16
|
33
|
-17
|
398.00
|
|
2026-04-30
|
13
|
32
|
-19
|
379.00
|
|
2026-04-29
|
16
|
44
|
-28
|
375.50
|
|
2026-04-28
|
19
|
33
|
-14
|
382.50
|
|
2026-04-15
|
2
|
10
|
-8
|
390.00
|
|
2026-04-13
|
1
|
7
|
-6
|
330.00
|
|
2026-04-09
|
12
|
2
|
10
|
319.50
|
|
2026-04-07
|
7
|
16
|
-9
|
303.50
|
|
2026-04-02
|
17
|
0
|
17
|
276.00
|
|
2026-03-30
|
51
|
4
|
47
|
286.50
|
|
2026-03-27
|
1
|
8
|
-7
|
260.50
|
|
2026-03-26
|
45
|
12
|
33
|
289.00
|
|
2026-03-25
|
89
|
7
|
82
|
321.00
|
|
2026-03-23
|
35
|
7
|
28
|
360.00
|
|
2026-03-19
|
21
|
2
|
19
|
441.00
|
|
2026-03-13
|
102
|
12
|
90
|
314.00
|
|
2026-03-12
|
76
|
18
|
58
|
287.50
|
|
2026-03-11
|
116
|
64
|
52
|
319.00
|
|
2026-03-09
|
54
|
8
|
46
|
286.00
|
|
2026-03-06
|
82
|
5
|
77
|
260.00
|
|
2026-03-04
|
112
|
4
|
108
|
215.00
|
|
2026-03-03
|
5
|
65
|
-60
|
200.00
|
|
2026-02-24
|
17
|
1
|
16
|
192.50
|
|
2026-02-11
|
59
|
6
|
53
|
159.50
|
|
2026-02-03
|
140
|
93
|
47
|
114.00
|
|
2026-01-13
|
13
|
2
|
11
|
81.70
|
|
2025-12-24
|
0
|
7
|
-7
|
76.30
|
|
2025-12-22
|
12
|
27
|
-15
|
76.30
|
|
2025-12-19
|
43
|
20
|
23
|
77.20
|
|
2025-12-01
|
6
|
0
|
6
|
72.90
|
|
2025-11-18
|
12
|
2
|
10
|
70.50
|
|
2025-10-21
|
2
|
18
|
-16
|
68.90
|
|
2025-09-24
|
6
|
0
|
6
|
65.40
|
|
2025-09-23
|
3
|
0
|
3
|
66.30
|
|
2025-09-05
|
3
|
0
|
3
|
64.30
|
|
2025-08-27
|
0
|
7
|
-7
|
68.60
|
|
2025-08-21
|
4
|
0
|
4
|
68.40
|
|
2025-08-20
|
8
|
1
|
7
|
67.20
|
|
2025-08-15
|
0
|
4
|
-4
|
69.60
|
|
2025-08-13
|
2
|
0
|
2
|
69.30
|
|
2025-08-12
|
2
|
0
|
2
|
69.60
|
|
2025-07-29
|
1
|
11
|
-10
|
68.10
|
|
2025-07-28
|
10
|
1
|
9
|
67.90
|
|
2025-07-18
|
9
|
0
|
9
|
77.20
|
|
2025-07-10
|
5
|
1
|
4
|
74.20
|
|
2025-06-11
|
0
|
4
|
-4
|
72.80
|
|
2025-05-28
|
6
|
1
|
5
|
71.80
|
|
2025-05-20
|
2
|
0
|
2
|
70.50
|
|
2025-03-28
|
4
|
1
|
3
|
69.60
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-20
|
0
|
2
|
-2
|
74.20
|
|
2025-02-19
|
2
|
16
|
-14
|
80.90
|
|
2025-02-14
|
1
|
0
|
1
|
76.60
|
|
2025-02-04
|
4
|
2
|
2
|
75.90
|
|
2025-02-03
|
8
|
0
|
8
|
74.00
|
|
2024-12-23
|
0
|
3
|
-3
|
81.90
|
|
2024-12-12
|
6
|
1
|
5
|
88.60
|
|
2024-12-04
|
2
|
11
|
-9
|
90.80
|
|
2024-10-18
|
7
|
0
|
7
|
87.50
|
|
2024-10-09
|
39
|
72
|
-33
|
93.40
|
|
2024-10-08
|
51
|
16
|
35
|
99.80
|
|
2024-10-01
|
0
|
35
|
-35
|
86.30
|
|
2024-09-30
|
10
|
5
|
5
|
86.90
|
|
2024-09-13
|
1
|
15
|
-14
|
91.00
|
|
2024-09-11
|
2
|
10
|
-8
|
85.00
|
|
2024-09-06
|
1
|
10
|
-9
|
90.00
|
|
2024-09-05
|
15
|
1
|
14
|
86.00
|
|
2024-09-02
|
4
|
30
|
-26
|
100.50
|
|
2024-08-30
|
106
|
370
|
-264
|
104.00
|
|
2024-08-29
|
316
|
56
|
260
|
111.50
|
|
2024-08-27
|
73
|
18
|
55
|
100.00
|
|
2024-08-23
|
2
|
31
|
-29
|
82.80
|
|
2024-08-15
|
46
|
23
|
23
|
83.20
|
|
2024-08-14
|
75
|
46
|
29
|
81.70
|
|
2024-08-09
|
32
|
9
|
23
|
76.90
|
|
2024-07-15
|
44
|
26
|
18
|
71.50
|
|
2024-07-05
|
1
|
4
|
-3
|
73.60
|
|
2024-06-19
|
1
|
10
|
-9
|
70.40
|
| 合計 | 2314 | 1624 | 690 | |
