| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
7
|
1
|
6
|
18.65
|
|
2026-05-27
|
10
|
5
|
5
|
18.40
|
|
2026-05-26
|
22
|
0
|
22
|
18.85
|
|
2026-05-25
|
1
|
22
|
-21
|
19.10
|
|
2026-04-29
|
1
|
20
|
-19
|
17.80
|
|
2026-04-15
|
6
|
0
|
6
|
19.10
|
|
2026-03-30
|
2
|
0
|
2
|
19.50
|
|
2026-02-11
|
11
|
37
|
-26
|
20.60
|
|
2026-02-04
|
3
|
0
|
3
|
19.65
|
|
2026-02-02
|
6
|
38
|
-32
|
19.15
|
|
2026-01-30
|
2
|
16
|
-14
|
19.60
|
|
2026-01-29
|
25
|
0
|
25
|
20.05
|
|
2026-01-27
|
17
|
1
|
16
|
20.25
|
|
2026-01-26
|
17
|
9
|
8
|
20.75
|
|
2025-12-30
|
5
|
0
|
5
|
19.55
|
|
2025-12-26
|
4
|
0
|
4
|
19.75
|
|
2025-12-23
|
0
|
8
|
-8
|
19.95
|
|
2025-12-10
|
8
|
0
|
8
|
19.75
|
|
2025-12-02
|
10
|
0
|
10
|
20.00
|
|
2025-11-21
|
1
|
13
|
-12
|
19.50
|
|
2025-11-10
|
0
|
4
|
-4
|
20.15
|
|
2025-11-05
|
10
|
3
|
7
|
20.55
|
|
2025-10-20
|
0
|
7
|
-7
|
22.40
|
|
2025-10-17
|
0
|
8
|
-8
|
22.15
|
|
2025-09-23
|
0
|
11
|
-11
|
22.95
|
|
2025-09-10
|
0
|
11
|
-11
|
23.55
|
|
2025-09-08
|
12
|
1
|
11
|
24.00
|
|
2025-08-27
|
0
|
51
|
-51
|
24.10
|
|
2025-08-22
|
5
|
11
|
-6
|
23.40
|
|
2025-08-21
|
0
|
16
|
-16
|
23.75
|
|
2025-08-19
|
0
|
24
|
-24
|
24.10
|
|
2025-08-07
|
100
|
3
|
97
|
25.00
|
|
2025-07-22
|
1
|
53
|
-52
|
23.65
|
|
2025-07-15
|
14
|
0
|
14
|
23.85
|
|
2025-07-14
|
42
|
4
|
38
|
23.60
|
|
2025-06-16
|
0
|
8
|
-8
|
22.60
|
|
2025-06-13
|
16
|
2
|
14
|
22.50
|
|
2025-06-12
|
0
|
5
|
-5
|
23.45
|
|
2025-06-09
|
1
|
6
|
-5
|
23.40
|
|
2025-05-20
|
0
|
4
|
-4
|
24.40
|
|
2025-05-12
|
4
|
24
|
-20
|
24.65
|
|
2025-05-07
|
0
|
10
|
-10
|
23.15
|
|
2025-05-06
|
10
|
0
|
10
|
23.65
|
|
2025-04-23
|
1
|
10
|
-9
|
21.95
|
|
2025-04-22
|
0
|
11
|
-11
|
20.35
|
|
2025-03-25
|
14
|
1
|
13
|
|
|
2025-02-19
|
22
|
4
|
18
|
31.55
|
|
2025-01-22
|
0
|
14
|
-14
|
29.40
|
|
2025-01-21
|
1
|
11
|
-10
|
29.45
|
|
2025-01-20
|
3
|
14
|
-11
|
29.55
|
|
2025-01-15
|
2
|
21
|
-19
|
29.30
|
|
2025-01-14
|
55
|
21
|
34
|
30.15
|
|
2025-01-08
|
3
|
21
|
-18
|
29.95
|
|
2024-12-30
|
2
|
15
|
-13
|
30.65
|
|
2024-12-25
|
6
|
23
|
-17
|
32.65
|
|
2024-12-23
|
0
|
15
|
-15
|
30.90
|
|
2024-12-16
|
5
|
30
|
-25
|
30.95
|
|
2024-12-12
|
90
|
39
|
51
|
33.20
|
|
2024-12-09
|
10
|
160
|
-150
|
30.30
|
|
2024-12-06
|
1
|
29
|
-28
|
31.15
|
|
2024-12-05
|
20
|
42
|
-22
|
31.90
|
|
2024-11-29
|
61
|
13
|
48
|
32.80
|
|
2024-11-28
|
22
|
71
|
-49
|
32.00
|
|
2024-11-26
|
95
|
28
|
67
|
35.40
|
|
2024-11-18
|
72
|
30
|
42
|
35.30
|
|
2024-11-13
|
343
|
1050
|
-707
|
36.95
|
|
2024-11-12
|
152
|
76
|
76
|
35.95
|
|
2024-11-11
|
1038
|
240
|
798
|
38.20
|
|
2024-10-24
|
4
|
10
|
-6
|
27.60
|
|
2024-10-04
|
6
|
3
|
3
|
27.95
|
|
2024-09-30
|
0
|
12
|
-12
|
28.15
|
|
2024-09-11
|
0
|
6
|
-6
|
25.85
|
|
2024-09-09
|
9
|
0
|
9
|
26.95
|
|
2024-09-04
|
7
|
20
|
-13
|
27.80
|
|
2024-08-28
|
0
|
5
|
-5
|
30.10
|
|
2024-08-19
|
0
|
35
|
-35
|
29.90
|
|
2024-08-02
|
16
|
3
|
13
|
31.00
|
|
2024-07-15
|
19
|
77
|
-58
|
36.20
|
|
2024-07-10
|
169
|
67
|
102
|
37.50
|
|
2024-07-01
|
12
|
33
|
-21
|
34.40
|
|
2024-06-28
|
9
|
41
|
-32
|
33.60
|
|
2024-06-07
|
3
|
30
|
-27
|
38.45
|
| 合計 | 2645 | 2767 | -122 | |
