| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
12
|
8
|
366.00
|
|
2026-06-03
|
17
|
10
|
7
|
375.00
|
|
2026-06-02
|
29
|
19
|
10
|
374.00
|
|
2026-06-01
|
23
|
13
|
10
|
380.00
|
|
2026-05-28
|
38
|
20
|
18
|
370.00
|
|
2026-05-26
|
19
|
61
|
-42
|
391.00
|
|
2026-05-25
|
27
|
184
|
-157
|
385.00
|
|
2026-05-21
|
16
|
30
|
-14
|
376.50
|
|
2026-05-20
|
74
|
231
|
-157
|
364.50
|
|
2026-05-15
|
347
|
76
|
271
|
391.00
|
|
2026-05-14
|
27
|
108
|
-81
|
411.00
|
|
2026-05-13
|
21
|
130
|
-109
|
374.00
|
|
2026-05-11
|
47
|
294
|
-247
|
391.00
|
|
2026-05-07
|
176
|
38
|
138
|
407.00
|
|
2026-05-06
|
41
|
102
|
-61
|
406.00
|
|
2026-04-29
|
49
|
101
|
-52
|
386.50
|
|
2026-04-28
|
84
|
49
|
35
|
401.00
|
|
2026-04-24
|
62
|
92
|
-30
|
365.50
|
|
2026-04-22
|
77
|
331
|
-254
|
418.00
|
|
2026-04-20
|
253
|
36
|
217
|
441.50
|
|
2026-04-17
|
61
|
132
|
-71
|
401.50
|
|
2026-04-16
|
222
|
105
|
117
|
392.50
|
|
2026-04-15
|
338
|
66
|
272
|
396.50
|
|
2026-04-14
|
895
|
340
|
555
|
360.50
|
|
2026-04-13
|
211
|
427
|
-216
|
359.50
|
|
2026-04-10
|
80
|
239
|
-159
|
334.50
|
|
2026-04-02
|
25
|
41
|
-16
|
276.50
|
|
2026-03-24
|
19
|
42
|
-23
|
275.50
|
|
2026-03-20
|
202
|
153
|
49
|
306.00
|
|
2026-03-18
|
6
|
45
|
-39
|
275.00
|
|
2026-03-17
|
39
|
112
|
-73
|
272.50
|
|
2026-03-12
|
46
|
6
|
40
|
264.00
|
|
2026-03-11
|
40
|
55
|
-15
|
265.50
|
|
2026-03-10
|
39
|
237
|
-198
|
261.50
|
|
2026-03-09
|
24
|
119
|
-95
|
243.50
|
|
2026-02-25
|
20
|
45
|
-25
|
294.50
|
|
2026-02-11
|
90
|
145
|
-55
|
311.00
|
|
2026-02-06
|
29
|
40
|
-11
|
289.50
|
|
2026-02-04
|
55
|
20
|
35
|
311.00
|
|
2026-02-03
|
94
|
32
|
62
|
300.00
|
|
2026-02-02
|
19
|
146
|
-127
|
282.00
|
|
2026-01-30
|
11
|
34
|
-23
|
298.00
|
|
2026-01-28
|
47
|
28
|
19
|
316.00
|
|
2026-01-27
|
108
|
38
|
70
|
309.00
|
|
2026-01-23
|
10
|
58
|
-48
|
296.00
|
|
2026-01-20
|
21
|
9
|
12
|
298.00
|
|
2026-01-15
|
21
|
109
|
-88
|
311.50
|
|
2026-01-14
|
84
|
15
|
69
|
308.50
|
|
2026-01-08
|
18
|
42
|
-24
|
311.50
|
|
2026-01-07
|
55
|
328
|
-273
|
315.00
|
|
2026-01-05
|
23
|
60
|
-37
|
305.00
|
|
2025-12-31
|
186
|
32
|
154
|
317.00
|
|
2025-12-29
|
21
|
58
|
-37
|
320.00
|
|
2025-12-24
|
150
|
266
|
-116
|
325.50
|
|
2025-12-17
|
21
|
166
|
-145
|
313.00
|
|
2025-12-16
|
154
|
1219
|
-1065
|
316.00
|
|
2025-12-15
|
151
|
91
|
60
|
339.50
|
|
2025-12-12
|
353
|
41
|
312
|
353.00
|
|
2025-12-11
|
170
|
243
|
-73
|
336.50
|
|
2025-12-10
|
131
|
209
|
-78
|
351.00
|
|
2025-12-09
|
611
|
40
|
571
|
347.00
|
|
2025-12-08
|
89
|
44
|
45
|
331.50
|
|
2025-12-05
|
93
|
67
|
26
|
338.50
|
|
2025-12-04
|
188
|
101
|
87
|
332.50
|
|
2025-12-03
|
295
|
180
|
115
|
335.50
|
|
2025-12-01
|
500
|
205
|
295
|
373.00
|
|
2025-11-25
|
159
|
53
|
106
|
316.00
|
|
2025-11-24
|
37
|
80
|
-43
|
305.00
|
|
2025-11-21
|
70
|
186
|
-116
|
296.50
|
|
2025-11-19
|
102
|
48
|
54
|
306.00
|
|
2025-11-18
|
45
|
120
|
-75
|
294.00
|
|
2025-11-12
|
84
|
50
|
34
|
310.00
|
|
2025-11-11
|
392
|
57
|
335
|
304.00
|
|
2025-11-10
|
73
|
186
|
-113
|
314.00
|
|
2025-11-04
|
205
|
277
|
-72
|
340.00
|
|
2025-11-03
|
256
|
107
|
149
|
359.50
|
|
2025-10-31
|
128
|
658
|
-530
|
352.50
|
|
2025-10-30
|
133
|
80
|
53
|
320.50
|
|
2025-10-29
|
269
|
75
|
194
|
314.50
|
|
2025-10-23
|
43
|
21
|
22
|
285.50
|
|
2025-10-22
|
26
|
50
|
-24
|
279.00
|
|
2025-10-21
|
51
|
8
|
43
|
291.00
|
|
2025-10-20
|
35
|
17
|
18
|
288.50
|
|
2025-10-16
|
117
|
15
|
102
|
293.50
|
|
2025-10-14
|
29
|
191
|
-162
|
284.00
|
|
2025-10-09
|
82
|
38
|
44
|
312.50
|
|
2025-10-07
|
43
|
172
|
-129
|
308.50
|
|
2025-10-03
|
88
|
44
|
44
|
329.50
|
|
2025-10-02
|
18
|
36
|
-18
|
314.50
|
|
2025-10-01
|
86
|
37
|
49
|
316.00
|
|
2025-09-30
|
416
|
17
|
399
|
320.00
|
|
2025-09-25
|
20
|
12
|
8
|
314.00
|
|
2025-09-23
|
98
|
44
|
54
|
320.00
|
|
2025-09-19
|
87
|
215
|
-128
|
327.50
|
|
2025-09-18
|
299
|
1837
|
-1538
|
321.00
|
|
2025-09-17
|
74
|
21
|
53
|
305.50
|
|
2025-09-16
|
143
|
26
|
117
|
310.00
|
|
2025-09-15
|
29
|
144
|
-115
|
317.50
|
|
2025-09-12
|
42
|
99
|
-57
|
325.50
|
|
2025-09-11
|
135
|
282
|
-147
|
329.50
|
|
2025-09-10
|
73
|
139
|
-66
|
331.50
|
|
2025-09-09
|
110
|
66
|
44
|
335.00
|
|
2025-09-08
|
632
|
212
|
420
|
325.00
|
|
2025-09-05
|
190
|
107
|
83
|
348.00
|
|
2025-09-04
|
385
|
108
|
277
|
324.00
|
|
2025-09-02
|
274
|
117
|
157
|
308.00
|
|
2025-08-29
|
117
|
348
|
-231
|
322.50
|
|
2025-08-20
|
488
|
70
|
418
|
289.50
|
|
2025-08-19
|
118
|
170
|
-52
|
315.50
|
|
2025-08-18
|
164
|
91
|
73
|
313.50
|
|
2025-08-15
|
266
|
40
|
226
|
285.00
|
|
2025-08-08
|
154
|
82
|
72
|
276.00
|
|
2025-08-07
|
153
|
77
|
76
|
258.00
|
|
2025-08-05
|
54
|
408
|
-354
|
252.00
|
|
2025-08-04
|
35
|
167
|
-132
|
255.50
|
|
2025-08-01
|
1105
|
656
|
449
|
262.50
|
|
2025-07-31
|
67
|
43
|
24
|
265.50
|
|
2025-07-30
|
78
|
299
|
-221
|
261.00
|
|
2025-07-29
|
121
|
166
|
-45
|
250.00
|
|
2025-07-28
|
335
|
74
|
261
|
251.00
|
|
2025-07-25
|
309
|
119
|
190
|
246.50
|
|
2025-07-24
|
876
|
142
|
734
|
248.50
|
|
2025-07-23
|
136
|
11
|
125
|
226.00
|
|
2025-07-21
|
74
|
35
|
39
|
240.50
|
|
2025-07-15
|
57
|
163
|
-106
|
232.00
|
|
2025-07-14
|
61
|
32
|
29
|
228.00
|
|
2025-07-11
|
327
|
209
|
118
|
236.00
|
|
2025-07-10
|
122
|
291
|
-169
|
240.00
|
|
2025-07-09
|
196
|
84
|
112
|
243.50
|
|
2025-07-07
|
59
|
367
|
-308
|
229.00
|
|
2025-07-03
|
97
|
221
|
-124
|
241.00
|
|
2025-07-01
|
103
|
270
|
-167
|
244.00
|
|
2025-06-30
|
82
|
154
|
-72
|
238.50
|
|
2025-06-27
|
74
|
249
|
-175
|
240.00
|
|
2025-06-26
|
117
|
300
|
-183
|
223.00
|
|
2025-06-25
|
206
|
355
|
-149
|
224.50
|
|
2025-06-24
|
296
|
149
|
147
|
214.00
|
|
2025-06-20
|
57
|
39
|
18
|
207.00
|
|
2025-06-19
|
26
|
54
|
-28
|
204.50
|
|
2025-06-18
|
48
|
68
|
-20
|
204.00
|
|
2025-06-17
|
79
|
716
|
-637
|
206.50
|
|
2025-06-16
|
67
|
778
|
-711
|
207.00
|
|
2025-06-13
|
25
|
848
|
-823
|
206.00
|
|
2025-06-11
|
596
|
259
|
337
|
222.00
|
|
2025-06-10
|
195
|
311
|
-116
|
226.00
|
|
2025-06-09
|
240
|
178
|
62
|
213.00
|
|
2025-06-06
|
893
|
187
|
706
|
207.50
|
|
2025-06-05
|
502
|
120
|
382
|
194.50
|
|
2025-06-04
|
295
|
50
|
245
|
183.00
|
|
2025-06-03
|
211
|
40
|
171
|
180.00
|
|
2025-05-29
|
282
|
111
|
171
|
179.00
|
|
2025-05-28
|
117
|
67
|
50
|
177.00
|
|
2025-05-27
|
56
|
79
|
-23
|
178.00
|
|
2025-05-26
|
47
|
129
|
-82
|
180.00
|
|
2025-05-20
|
110
|
188
|
-78
|
177.00
|
|
2025-05-19
|
139
|
54
|
85
|
178.00
|
|
2025-05-16
|
91
|
163
|
-72
|
185.50
|
|
2025-05-14
|
124
|
95
|
29
|
185.00
|
|
2025-05-13
|
783
|
161
|
622
|
182.00
|
|
2025-05-09
|
269
|
470
|
-201
|
173.00
|
|
2025-05-08
|
80
|
214
|
-134
|
161.50
|
|
2025-05-06
|
381
|
69
|
312
|
157.00
|
|
2025-05-05
|
101
|
193
|
-92
|
154.00
|
|
2025-05-02
|
463
|
74
|
389
|
154.00
|
|
2025-04-30
|
65
|
399
|
-334
|
144.50
|
|
2025-04-29
|
446
|
65
|
381
|
146.00
|
|
2025-04-28
|
985
|
57
|
928
|
143.00
|
|
2025-04-22
|
39
|
210
|
-171
|
119.00
|
|
2025-04-21
|
134
|
537
|
-403
|
120.50
|
|
2025-04-17
|
88
|
121
|
-33
|
135.00
|
|
2025-04-16
|
35
|
1263
|
-1228
|
137.00
|
|
2025-04-15
|
179
|
446
|
-267
|
152.00
|
|
2025-04-14
|
242
|
661
|
-419
|
147.50
|
|
2025-04-11
|
802
|
1495
|
-693
|
149.00
|
|
2025-04-10
|
154
|
26
|
128
|
152.50
|
|
2025-04-08
|
19
|
111
|
-92
|
154.00
|
|
2025-04-02
|
462
|
179
|
283
|
190.00
|
|
2025-04-01
|
293
|
238
|
55
|
177.00
|
|
2025-03-31
|
127
|
373
|
-246
|
176.50
|
|
2025-03-28
|
214
|
279
|
-65
|
187.50
|
|
2025-03-27
|
216
|
293
|
-77
|
185.50
|
|
2025-03-25
|
281
|
210
|
71
|
|
|
2025-03-24
|
97
|
182
|
-85
|
185.00
|
|
2025-03-21
|
1131
|
131
|
1000
|
185.00
|
|
2025-03-20
|
205
|
69
|
136
|
174.00
|
|
2025-03-19
|
361
|
111
|
250
|
167.50
|
|
2025-03-18
|
314
|
89
|
225
|
168.50
|
|
2025-03-14
|
214
|
187
|
27
|
167.50
|
|
2025-03-13
|
239
|
335
|
-96
|
166.50
|
|
2025-03-12
|
777
|
613
|
164
|
|
|
2025-03-10
|
330
|
570
|
-240
|
153.50
|
|
2025-03-07
|
653
|
470
|
183
|
147.00
|
|
2025-03-04
|
25
|
82
|
-57
|
141.00
|
|
2025-02-27
|
204
|
287
|
-83
|
138.50
|
|
2025-02-26
|
69
|
150
|
-81
|
135.00
|
|
2025-02-25
|
609
|
518
|
91
|
130.00
|
|
2025-02-24
|
400
|
23
|
377
|
131.50
|
|
2025-02-21
|
259
|
16
|
243
|
132.50
|
|
2025-02-19
|
272
|
146
|
126
|
129.00
|
|
2025-02-18
|
138
|
85
|
53
|
134.00
|
|
2025-02-14
|
637
|
163
|
474
|
125.00
|
|
2025-02-11
|
64
|
123
|
-59
|
122.50
|
|
2025-02-10
|
304
|
75
|
229
|
118.00
|
|
2025-02-06
|
138
|
29
|
109
|
116.00
|
|
2025-02-05
|
240
|
55
|
185
|
118.00
|
|
2025-02-03
|
14
|
51
|
-37
|
104.00
|
|
2025-01-21
|
337
|
1
|
336
|
107.50
|
|
2025-01-20
|
57
|
2
|
55
|
107.50
|
|
2025-01-06
|
29
|
314
|
-285
|
102.00
|
|
2025-01-03
|
10
|
137
|
-127
|
104.50
|
|
2025-01-02
|
159
|
64
|
95
|
107.50
|
|
2024-12-30
|
53
|
15
|
38
|
113.00
|
|
2024-12-26
|
31
|
113
|
-82
|
118.00
|
|
2024-12-24
|
150
|
908
|
-758
|
115.50
|
|
2024-12-23
|
151
|
74
|
77
|
124.50
|
|
2024-12-19
|
232
|
77
|
155
|
122.00
|
|
2024-12-18
|
85
|
46
|
39
|
119.00
|
|
2024-12-16
|
128
|
222
|
-94
|
119.50
|
|
2024-12-12
|
660
|
239
|
421
|
120.00
|
|
2024-12-09
|
89
|
160
|
-71
|
121.50
|
|
2024-12-05
|
80
|
374
|
-294
|
120.00
|
|
2024-12-04
|
253
|
97
|
156
|
121.00
|
|
2024-12-03
|
240
|
97
|
143
|
116.00
|
|
2024-11-28
|
43
|
15
|
28
|
95.00
|
|
2024-11-26
|
32
|
6
|
26
|
97.10
|
|
2024-11-21
|
27
|
1
|
26
|
92.20
|
|
2024-11-15
|
0
|
5
|
-5
|
89.20
|
|
2024-11-06
|
0
|
200
|
-200
|
86.00
|
|
2024-11-05
|
0
|
103
|
-103
|
86.40
|
|
2024-10-07
|
11
|
0
|
11
|
94.70
|
|
2024-10-04
|
0
|
16
|
-16
|
91.60
|
|
2024-10-01
|
6
|
28
|
-22
|
95.20
|
|
2024-09-25
|
120
|
94
|
26
|
99.00
|
|
2024-09-24
|
398
|
181
|
217
|
101.00
|
|
2024-09-20
|
39
|
2
|
37
|
94.40
|
|
2024-09-19
|
14
|
6
|
8
|
95.30
|
|
2024-09-13
|
56
|
14
|
42
|
97.00
|
|
2024-09-09
|
0
|
346
|
-346
|
91.80
|
|
2024-09-06
|
1
|
114
|
-113
|
92.90
|
|
2024-09-05
|
12
|
32
|
-20
|
87.20
|
|
2024-09-03
|
50
|
5
|
45
|
93.10
|
|
2024-08-30
|
55
|
3
|
52
|
95.50
|
|
2024-08-29
|
96
|
3
|
93
|
96.50
|
|
2024-08-28
|
102
|
5
|
97
|
90.70
|
|
2024-08-27
|
0
|
60
|
-60
|
91.30
|
|
2024-08-26
|
0
|
100
|
-100
|
90.90
|
|
2024-08-21
|
5
|
100
|
-95
|
91.50
|
|
2024-08-19
|
60
|
18
|
42
|
91.80
|
|
2024-08-16
|
84
|
7
|
77
|
91.00
|
|
2024-08-14
|
7
|
71
|
-64
|
84.80
|
|
2024-08-12
|
271
|
83
|
188
|
86.00
|
|
2024-08-07
|
201
|
50
|
151
|
80.00
|
|
2024-08-06
|
57
|
1
|
56
|
72.80
|
|
2024-08-02
|
1
|
20
|
-19
|
84.60
|
|
2024-07-23
|
334
|
0
|
334
|
100.50
|
|
2024-07-22
|
195
|
18
|
177
|
97.00
|
|
2024-07-17
|
9
|
28
|
-19
|
102.00
|
|
2024-07-15
|
131
|
50
|
81
|
104.00
|
|
2024-07-02
|
11
|
0
|
11
|
96.30
|
|
2024-06-26
|
16
|
5
|
11
|
98.10
|
|
2024-06-25
|
8
|
127
|
-119
|
99.40
|
|
2024-06-24
|
155
|
25
|
130
|
101.50
|
|
2024-06-13
|
10
|
36
|
-26
|
87.40
|
|
2024-06-11
|
3
|
103
|
-100
|
87.70
|
| 合計 | 43653 | 42320 | 1333 | |
