| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
24
|
47
|
-23
|
116.50
|
|
2026-05-13
|
29
|
40
|
-11
|
125.50
|
|
2026-05-11
|
75
|
30
|
45
|
129.50
|
|
2026-05-08
|
53
|
149
|
-96
|
121.50
|
|
2026-05-06
|
71
|
128
|
-57
|
129.00
|
|
2026-05-05
|
169
|
108
|
61
|
135.00
|
|
2026-04-27
|
45
|
84
|
-39
|
106.50
|
|
2026-04-09
|
85
|
148
|
-63
|
116.00
|
|
2026-03-31
|
35
|
58
|
-23
|
99.60
|
|
2026-03-30
|
7
|
31
|
-24
|
101.00
|
|
2026-03-26
|
74
|
29
|
45
|
104.50
|
|
2026-03-24
|
92
|
137
|
-45
|
100.50
|
|
2026-03-23
|
47
|
139
|
-92
|
102.00
|
|
2026-03-20
|
142
|
82
|
60
|
102.50
|
|
2026-03-19
|
43
|
25
|
18
|
103.00
|
|
2026-03-18
|
62
|
10
|
52
|
103.50
|
|
2026-03-12
|
24
|
50
|
-26
|
96.00
|
|
2026-03-11
|
107
|
39
|
68
|
97.10
|
|
2026-01-27
|
28
|
12
|
16
|
94.40
|
|
2026-01-21
|
10
|
65
|
-55
|
92.80
|
|
2026-01-19
|
27
|
49
|
-22
|
94.40
|
|
2026-01-15
|
48
|
22
|
26
|
99.00
|
|
2026-01-08
|
69
|
21
|
48
|
95.90
|
|
2026-01-05
|
94
|
43
|
51
|
100.00
|
|
2025-12-30
|
10
|
4
|
6
|
85.10
|
|
2025-12-22
|
1
|
10
|
-9
|
86.50
|
|
2025-12-12
|
22
|
8
|
14
|
89.70
|
|
2025-12-04
|
13
|
0
|
13
|
84.60
|
|
2025-11-12
|
4
|
16
|
-12
|
88.20
|
|
2025-11-03
|
18
|
7
|
11
|
94.80
|
|
2025-10-22
|
3
|
57
|
-54
|
97.50
|
|
2025-10-15
|
26
|
7
|
19
|
102.50
|
|
2025-10-09
|
11
|
43
|
-32
|
103.50
|
|
2025-10-02
|
44
|
76
|
-32
|
113.00
|
|
2025-09-23
|
353
|
461
|
-108
|
115.50
|
|
2025-09-19
|
206
|
140
|
66
|
115.00
|
|
2025-09-16
|
65
|
36
|
29
|
104.00
|
|
2025-09-11
|
99
|
285
|
-186
|
105.00
|
|
2025-09-10
|
326
|
106
|
220
|
109.50
|
|
2025-09-04
|
27
|
8
|
19
|
91.80
|
|
2025-09-02
|
12
|
38
|
-26
|
92.30
|
|
2025-09-01
|
15
|
31
|
-16
|
92.00
|
|
2025-08-22
|
39
|
20
|
19
|
89.00
|
|
2025-08-15
|
24
|
8
|
16
|
91.40
|
|
2025-07-30
|
10
|
49
|
-39
|
85.80
|
|
2025-07-29
|
23
|
3
|
20
|
86.90
|
|
2025-07-23
|
39
|
27
|
12
|
88.20
|
|
2025-07-14
|
5
|
53
|
-48
|
85.30
|
|
2025-07-09
|
81
|
113
|
-32
|
87.60
|
|
2025-06-17
|
63
|
42
|
21
|
85.50
|
|
2025-06-11
|
190
|
147
|
43
|
85.50
|
|
2025-05-29
|
50
|
32
|
18
|
77.70
|
|
2025-05-20
|
1
|
4
|
-3
|
69.30
|
|
2025-05-05
|
7
|
16
|
-9
|
67.50
|
|
2025-04-16
|
5
|
16
|
-11
|
64.50
|
|
2025-04-15
|
11
|
36
|
-25
|
66.60
|
|
2025-04-11
|
17
|
4
|
13
|
59.00
|
|
2025-04-08
|
1
|
5
|
-4
|
61.80
|
|
2025-03-28
|
37
|
14
|
23
|
79.20
|
|
2025-03-21
|
6
|
19
|
-13
|
84.00
|
|
2025-03-17
|
8
|
14
|
-6
|
86.60
|
|
2025-03-04
|
4
|
20
|
-16
|
93.60
|
|
2025-02-26
|
23
|
11
|
12
|
98.90
|
|
2025-02-19
|
88
|
38
|
50
|
103.00
|
|
2025-01-14
|
9
|
29
|
-20
|
99.50
|
|
2025-01-13
|
12
|
42
|
-30
|
99.40
|
|
2025-01-02
|
5
|
17
|
-12
|
107.00
|
|
2024-12-26
|
22
|
6
|
16
|
116.50
|
|
2024-12-17
|
9
|
23
|
-14
|
120.00
|
|
2024-11-25
|
17
|
39
|
-22
|
130.50
|
|
2024-11-22
|
29
|
9
|
20
|
128.50
|
|
2024-11-11
|
18
|
38
|
-20
|
132.50
|
|
2024-11-04
|
91
|
56
|
35
|
125.00
|
|
2024-09-26
|
10
|
29
|
-19
|
141.50
|
|
2024-08-28
|
589
|
463
|
126
|
151.50
|
|
2024-08-23
|
326
|
412
|
-86
|
130.00
|
|
2024-07-26
|
155
|
254
|
-99
|
103.50
|
|
2024-07-18
|
104
|
60
|
44
|
92.90
|
|
2024-07-17
|
76
|
353
|
-277
|
97.20
|
|
2024-07-15
|
46
|
89
|
-43
|
92.60
|
|
2024-07-11
|
207
|
157
|
50
|
98.00
|
|
2024-07-10
|
190
|
118
|
72
|
101.00
|
|
2024-07-09
|
138
|
239
|
-101
|
97.80
|
|
2024-07-03
|
486
|
1122
|
-636
|
|
|
2024-06-27
|
914
|
281
|
633
|
77.50
|
|
2024-06-26
|
820
|
341
|
479
|
76.40
|
|
2024-06-25
|
118
|
53
|
65
|
69.50
|
|
2024-06-24
|
311
|
548
|
-237
|
68.50
|
|
2024-06-21
|
592
|
346
|
246
|
70.40
|
|
2024-06-20
|
213
|
291
|
-78
|
66.60
|
|
2024-06-11
|
35
|
66
|
-31
|
55.10
|
| 合計 | 8989 | 9051 | -62 | |