| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
23
|
55
|
-32
|
25.05
|
|
2026-04-30
|
0
|
8
|
-8
|
22.50
|
|
2026-04-28
|
2
|
0
|
2
|
22.80
|
|
2026-04-23
|
11
|
4
|
7
|
22.90
|
|
2026-03-03
|
0
|
3
|
-3
|
21.55
|
|
2026-01-23
|
11
|
0
|
11
|
21.95
|
|
2026-01-22
|
15
|
1
|
14
|
22.20
|
|
2025-12-29
|
3
|
0
|
3
|
20.30
|
|
2025-12-10
|
3
|
2
|
1
|
19.65
|
|
2025-12-09
|
2
|
4
|
-2
|
19.80
|
|
2025-12-03
|
0
|
5
|
-5
|
19.90
|
|
2025-11-05
|
6
|
2
|
4
|
19.30
|
|
2025-09-23
|
4
|
0
|
4
|
22.05
|
|
2025-09-09
|
0
|
3
|
-3
|
22.75
|
|
2025-08-26
|
20
|
4
|
16
|
25.50
|
|
2025-08-21
|
7
|
14
|
-7
|
23.40
|
|
2025-08-05
|
0
|
8
|
-8
|
23.40
|
|
2025-07-30
|
0
|
5
|
-5
|
22.45
|
|
2025-07-22
|
7
|
0
|
7
|
22.10
|
|
2025-07-17
|
2
|
1
|
1
|
23.40
|
|
2025-07-04
|
2
|
10
|
-8
|
24.20
|
|
2025-07-03
|
0
|
7
|
-7
|
25.90
|
|
2025-06-26
|
6
|
1
|
5
|
25.40
|
|
2025-06-25
|
0
|
6
|
-6
|
25.50
|
|
2025-06-10
|
0
|
12
|
-12
|
25.70
|
|
2025-06-09
|
1
|
6
|
-5
|
25.45
|
|
2025-06-05
|
6
|
0
|
6
|
25.90
|
|
2025-05-19
|
0
|
12
|
-12
|
27.50
|
|
2025-05-14
|
25
|
6
|
19
|
29.00
|
|
2025-05-08
|
66
|
86
|
-20
|
29.25
|
|
2025-05-07
|
139
|
103
|
36
|
29.40
|
|
2025-05-06
|
42
|
74
|
-32
|
30.80
|
|
2025-04-21
|
46
|
7
|
39
|
23.60
|
|
2025-04-11
|
6
|
19
|
-13
|
17.70
|
|
2025-04-10
|
8
|
34
|
-26
|
19.20
|
|
2025-04-02
|
0
|
34
|
-34
|
24.20
|
|
2025-04-01
|
4
|
0
|
4
|
24.60
|
|
2025-03-31
|
9
|
1
|
8
|
24.50
|
|
2025-03-18
|
171
|
129
|
42
|
29.00
|
|
2025-03-14
|
74
|
111
|
-37
|
26.05
|
|
2025-03-07
|
1
|
10
|
-9
|
20.25
|
|
2025-02-26
|
11
|
32
|
-21
|
21.35
|
|
2025-02-19
|
7
|
0
|
7
|
22.90
|
|
2025-02-17
|
25
|
0
|
25
|
22.50
|
|
2025-02-04
|
2
|
0
|
2
|
15.95
|
|
2025-02-03
|
1
|
7
|
-6
|
16.20
|
|
2025-01-20
|
6
|
1
|
5
|
16.70
|
|
2025-01-13
|
4
|
1
|
3
|
17.05
|
|
2025-01-07
|
6
|
0
|
6
|
18.20
|
|
2025-01-02
|
2
|
0
|
2
|
19.50
|
|
2024-12-20
|
0
|
2
|
-2
|
19.75
|
|
2024-12-19
|
0
|
0
|
0
|
20.30
|
|
2024-12-16
|
2
|
1
|
1
|
20.90
|
|
2024-12-02
|
2
|
18
|
-16
|
22.35
|
|
2024-11-28
|
16
|
0
|
16
|
22.40
|
|
2024-11-25
|
1
|
4
|
-3
|
23.70
|
|
2024-11-20
|
1
|
0
|
1
|
22.75
|
|
2024-11-01
|
1
|
0
|
1
|
25.05
|
|
2024-09-30
|
1
|
9
|
-8
|
27.65
|
|
2024-09-20
|
0
|
7
|
-7
|
28.50
|
|
2024-08-15
|
11
|
0
|
11
|
27.75
|
|
2024-07-22
|
6
|
1
|
5
|
28.50
|
|
2024-07-16
|
0
|
4
|
-4
|
30.25
|
|
2024-07-01
|
0
|
4
|
-4
|
30.55
|
|
2024-06-26
|
4
|
0
|
4
|
30.40
|
|
2024-06-24
|
2
|
22
|
-20
|
30.65
|
|
2024-06-20
|
6
|
0
|
6
|
31.10
|
| 合計 | 839 | 900 | -61 | |
