| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
26
|
-26
|
33.00
|
|
2026-05-26
|
16
|
0
|
16
|
29.85
|
|
2026-05-20
|
0
|
1
|
-1
|
28.80
|
|
2026-05-18
|
1
|
0
|
1
|
28.60
|
|
2026-05-12
|
5
|
0
|
5
|
30.15
|
|
2026-05-06
|
3
|
2
|
1
|
30.95
|
|
2026-04-30
|
1
|
0
|
1
|
30.25
|
|
2026-04-28
|
0
|
3
|
-3
|
30.80
|
|
2026-04-20
|
0
|
3
|
-3
|
29.90
|
|
2026-04-15
|
2
|
1
|
1
|
30.95
|
|
2026-04-10
|
1
|
0
|
1
|
31.70
|
|
2026-04-09
|
2
|
1
|
1
|
32.65
|
|
2026-04-07
|
2
|
1
|
1
|
28.75
|
|
2026-04-02
|
0
|
1
|
-1
|
28.50
|
|
2026-02-04
|
1
|
0
|
1
|
27.50
|
|
2026-02-03
|
0
|
1
|
-1
|
27.35
|
|
2026-02-02
|
1
|
8
|
-7
|
27.10
|
|
2026-01-27
|
0
|
1
|
-1
|
29.15
|
|
2026-01-14
|
2
|
0
|
2
|
27.95
|
|
2026-01-09
|
0
|
3
|
-3
|
28.35
|
|
2026-01-08
|
0
|
5
|
-5
|
28.30
|
|
2026-01-07
|
5
|
2
|
3
|
29.40
|
|
2026-01-05
|
0
|
18
|
-18
|
30.90
|
|
2025-12-31
|
3
|
0
|
3
|
27.50
|
|
2025-12-24
|
2
|
0
|
2
|
25.05
|
|
2025-12-19
|
12
|
1
|
11
|
25.25
|
|
2025-12-18
|
1
|
0
|
1
|
24.35
|
|
2025-12-15
|
4
|
0
|
4
|
24.40
|
|
2025-12-12
|
0
|
0
|
0
|
24.40
|
|
2025-12-11
|
1
|
2
|
-1
|
24.40
|
|
2025-12-09
|
1
|
0
|
1
|
24.70
|
|
2025-11-26
|
0
|
1
|
-1
|
25.50
|
|
2025-11-17
|
5
|
0
|
5
|
24.60
|
|
2025-11-06
|
0
|
0
|
0
|
25.70
|
|
2025-11-04
|
1
|
0
|
1
|
25.35
|
|
2025-10-27
|
0
|
3
|
-3
|
26.15
|
|
2025-10-23
|
1
|
0
|
1
|
26.30
|
|
2025-10-08
|
0
|
1
|
-1
|
26.15
|
|
2025-10-03
|
1
|
0
|
1
|
26.15
|
|
2025-09-25
|
0
|
1
|
-1
|
26.50
|
|
2025-09-24
|
1
|
0
|
1
|
26.65
|
|
2025-09-23
|
0
|
0
|
0
|
26.75
|
|
2025-09-17
|
1
|
2
|
-1
|
26.90
|
|
2025-09-16
|
2
|
0
|
2
|
27.35
|
|
2025-09-11
|
1
|
0
|
1
|
26.60
|
|
2025-09-05
|
1
|
0
|
1
|
27.60
|
|
2025-09-03
|
0
|
3
|
-3
|
28.15
|
|
2025-08-01
|
1
|
0
|
1
|
29.20
|
|
2025-07-24
|
0
|
0
|
0
|
30.60
|
|
2025-06-10
|
0
|
0
|
0
|
27.20
|
|
2025-05-29
|
0
|
0
|
0
|
27.00
|
|
2025-05-26
|
0
|
0
|
0
|
28.20
|
|
2025-05-22
|
0
|
0
|
0
|
27.50
|
|
2025-05-19
|
0
|
0
|
0
|
26.85
|
|
2025-05-16
|
0
|
0
|
0
|
27.15
|
|
2025-05-13
|
0
|
0
|
0
|
27.15
|
|
2025-05-05
|
0
|
0
|
0
|
25.80
|
|
2025-04-23
|
0
|
1
|
-1
|
23.65
|
|
2025-04-22
|
0
|
0
|
0
|
23.15
|
|
2025-04-21
|
0
|
0
|
0
|
23.20
|
|
2025-04-18
|
1
|
0
|
1
|
23.35
|
|
2025-04-15
|
1
|
4
|
-3
|
24.75
|
|
2025-04-10
|
3
|
1
|
2
|
22.85
|
|
2025-03-17
|
1
|
1
|
0
|
30.20
|
|
2025-03-11
|
0
|
0
|
0
|
30.30
|
|
2025-03-03
|
0
|
0
|
0
|
31.40
|
|
2025-02-24
|
0
|
0
|
0
|
32.10
|
|
2024-11-25
|
0
|
2
|
-2
|
33.55
|
|
2024-11-21
|
2
|
0
|
2
|
33.50
|
|
2024-11-12
|
1
|
6
|
-5
|
35.65
|
|
2024-10-30
|
0
|
10
|
-10
|
37.00
|
|
2024-10-28
|
3
|
0
|
3
|
37.20
|
|
2024-10-25
|
0
|
6
|
-6
|
38.30
|
|
2024-10-22
|
59
|
37
|
22
|
42.30
|
|
2024-10-18
|
8
|
47
|
-39
|
40.25
|
|
2024-10-17
|
26
|
10
|
16
|
39.20
|
|
2024-10-09
|
15
|
0
|
15
|
33.80
|
|
2024-09-27
|
0
|
2
|
-2
|
33.50
|
|
2024-09-26
|
1
|
0
|
1
|
33.25
|
|
2024-09-25
|
1
|
0
|
1
|
33.45
|
|
2024-09-20
|
1
|
0
|
1
|
33.25
|
|
2024-08-21
|
2
|
0
|
2
|
31.65
|
|
2024-08-16
|
0
|
1
|
-1
|
31.45
|
|
2024-08-15
|
1
|
0
|
1
|
31.40
|
|
2024-08-08
|
0
|
0
|
0
|
30.35
|
|
2024-07-23
|
2
|
0
|
2
|
32.05
|
|
2024-07-05
|
3
|
1
|
2
|
35.35
|
|
2024-06-20
|
1
|
0
|
1
|
36.05
|
|
2024-06-18
|
0
|
3
|
-3
|
35.85
|
|
2024-06-12
|
0
|
13
|
-13
|
36.50
|
|
2024-06-11
|
1
|
3
|
-2
|
37.45
|
| 合計 | 214 | 239 | -25 | |
