| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-06
|
70
|
128
|
-58
|
84.00
|
|
2026-07-03
|
172
|
130
|
42
|
88.00
|
|
2026-06-29
|
259
|
179
|
80
|
84.50
|
|
2026-06-09
|
639
|
521
|
118
|
83.80
|
|
2026-06-04
|
85
|
191
|
-106
|
75.20
|
|
2026-06-03
|
228
|
74
|
154
|
74.60
|
|
2026-05-15
|
124
|
166
|
-42
|
46.45
|
|
2026-04-24
|
15
|
67
|
-52
|
44.65
|
|
2026-04-21
|
56
|
100
|
-44
|
50.10
|
|
2026-04-20
|
119
|
75
|
44
|
48.00
|
|
2026-04-01
|
410
|
592
|
-182
|
43.50
|
|
2026-03-31
|
349
|
102
|
247
|
43.95
|
|
2026-03-25
|
46
|
97
|
-51
|
42.20
|
|
2026-03-23
|
251
|
419
|
-168
|
42.85
|
|
2026-03-20
|
281
|
176
|
105
|
47.60
|
|
2026-03-19
|
280
|
116
|
164
|
44.40
|
|
2026-03-17
|
46
|
139
|
-93
|
40.00
|
|
2026-03-03
|
75
|
45
|
30
|
38.55
|
|
2026-02-11
|
41
|
5
|
36
|
32.00
|
|
2026-02-05
|
10
|
26
|
-16
|
35.30
|
|
2026-01-12
|
36
|
126
|
-90
|
38.00
|
|
2026-01-08
|
140
|
272
|
-132
|
36.65
|
|
2026-01-05
|
310
|
169
|
141
|
38.20
|
|
2025-12-31
|
50
|
151
|
-101
|
34.10
|
|
2025-12-30
|
23
|
58
|
-35
|
34.45
|
|
2025-12-24
|
803
|
572
|
231
|
35.95
|
|
2025-12-23
|
76
|
168
|
-92
|
37.25
|
|
2025-12-16
|
258
|
107
|
151
|
32.60
|
|
2025-12-04
|
128
|
265
|
-137
|
28.85
|
|
2025-12-03
|
223
|
77
|
146
|
29.80
|
|
2025-11-18
|
12
|
264
|
-252
|
28.60
|
|
2025-11-05
|
30
|
0
|
30
|
26.90
|
|
2025-11-04
|
80
|
6
|
74
|
26.40
|
|
2025-10-28
|
33
|
0
|
33
|
27.30
|
|
2025-10-27
|
90
|
8
|
82
|
28.20
|
|
2025-10-21
|
14
|
75
|
-61
|
31.90
|
|
2025-10-15
|
0
|
33
|
-33
|
22.20
|
|
2025-10-02
|
1
|
62
|
-61
|
23.95
|
|
2025-09-26
|
116
|
6
|
110
|
26.50
|
|
2025-09-09
|
0
|
12
|
-12
|
17.95
|
|
2025-09-08
|
0
|
23
|
-23
|
18.35
|
|
2025-06-13
|
12
|
0
|
12
|
19.20
|
|
2025-04-30
|
0
|
4
|
-4
|
17.35
|
|
2025-04-25
|
0
|
11
|
-11
|
16.95
|
|
2025-04-21
|
0
|
5
|
-5
|
16.20
|
|
2025-04-18
|
1
|
4
|
-3
|
16.90
|
|
2025-04-16
|
0
|
4
|
-4
|
17.05
|
|
2025-04-01
|
3
|
0
|
3
|
21.25
|
|
2025-03-13
|
8
|
0
|
8
|
24.45
|
|
2025-03-03
|
5
|
0
|
5
|
25.15
|
|
2025-01-16
|
0
|
35
|
-35
|
25.15
|
|
2025-01-07
|
3
|
101
|
-98
|
27.00
|
|
2024-12-18
|
111
|
10
|
101
|
29.05
|
|
2024-12-05
|
432
|
557
|
-125
|
32.50
|
|
2024-12-03
|
101
|
43
|
58
|
29.80
|
|
2024-11-18
|
7
|
1
|
6
|
27.10
|
|
2024-10-29
|
17
|
5
|
12
|
29.05
|
|
2024-10-24
|
54
|
24
|
30
|
30.60
|
|
2024-10-18
|
19
|
3
|
16
|
28.75
|
|
2024-10-17
|
41
|
4
|
37
|
28.90
|
|
2024-10-04
|
0
|
5
|
-5
|
26.75
|
|
2024-09-26
|
19
|
4
|
15
|
26.50
|
|
2024-09-19
|
0
|
5
|
-5
|
26.25
|
| 合計 | 6812 | 6627 | 185 | |
