| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
135
|
50
|
85
|
825.00
|
|
2026-06-02
|
14
|
72
|
-58
|
762.00
|
|
2026-06-01
|
17
|
42
|
-25
|
777.00
|
|
2026-05-29
|
35
|
6
|
29
|
784.00
|
|
2026-05-27
|
49
|
25
|
24
|
811.00
|
|
2026-05-26
|
337
|
79
|
258
|
826.00
|
|
2026-05-25
|
352
|
49
|
303
|
807.00
|
|
2026-05-22
|
41
|
70
|
-29
|
769.00
|
|
2026-05-21
|
392
|
102
|
290
|
784.00
|
|
2026-05-20
|
367
|
89
|
278
|
720.00
|
|
2026-05-19
|
281
|
55
|
226
|
738.00
|
|
2026-05-15
|
56
|
93
|
-37
|
693.00
|
|
2026-05-13
|
58
|
34
|
24
|
686.00
|
|
2026-05-12
|
47
|
8
|
39
|
680.00
|
|
2026-05-11
|
100
|
27
|
73
|
679.00
|
|
2026-05-06
|
80
|
28
|
52
|
715.00
|
|
2026-04-27
|
38
|
182
|
-144
|
666.00
|
|
2026-04-24
|
22
|
276
|
-254
|
706.00
|
|
2026-04-23
|
55
|
91
|
-36
|
712.00
|
|
2026-04-22
|
18
|
35
|
-17
|
721.00
|
|
2026-04-21
|
40
|
475
|
-435
|
725.00
|
|
2026-04-20
|
45
|
84
|
-39
|
751.00
|
|
2026-04-13
|
44
|
364
|
-320
|
610.00
|
|
2026-04-08
|
63
|
13
|
50
|
554.00
|
|
2026-03-31
|
62
|
75
|
-13
|
524.00
|
|
2026-03-30
|
35
|
55
|
-20
|
545.00
|
|
2026-03-27
|
25
|
78
|
-53
|
574.00
|
|
2026-03-26
|
78
|
163
|
-85
|
589.00
|
|
2026-03-25
|
95
|
67
|
28
|
654.00
|
|
2026-03-23
|
124
|
24
|
100
|
598.00
|
|
2026-03-18
|
53
|
84
|
-31
|
585.00
|
|
2026-03-11
|
11
|
18
|
-7
|
532.00
|
|
2026-03-09
|
21
|
99
|
-78
|
500.00
|
|
2026-03-06
|
11
|
16
|
-5
|
526.00
|
|
2026-03-05
|
28
|
48
|
-20
|
541.00
|
|
2026-03-04
|
20
|
68
|
-48
|
504.00
|
|
2026-03-03
|
19
|
64
|
-45
|
539.00
|
|
2026-02-25
|
19
|
28
|
-9
|
557.00
|
|
2026-02-24
|
13
|
34
|
-21
|
543.00
|
|
2026-02-23
|
230
|
30
|
200
|
542.00
|
|
2026-02-06
|
18
|
106
|
-88
|
529.00
|
|
2026-02-04
|
32
|
14
|
18
|
556.00
|
|
2026-02-03
|
18
|
70
|
-52
|
560.00
|
|
2026-02-02
|
8
|
30
|
-22
|
555.00
|
|
2026-01-30
|
38
|
87
|
-49
|
575.00
|
|
2026-01-29
|
218
|
133
|
85
|
614.00
|
|
2026-01-28
|
1328
|
36
|
1292
|
589.00
|
|
2026-01-26
|
13
|
98
|
-85
|
541.00
|
|
2026-01-22
|
36
|
12
|
24
|
558.00
|
|
2026-01-19
|
339
|
55
|
284
|
592.00
|
|
2026-01-14
|
72
|
130
|
-58
|
610.00
|
|
2026-01-13
|
148
|
71
|
77
|
602.00
|
|
2026-01-12
|
98
|
39
|
59
|
579.00
|
|
2026-01-09
|
13
|
30
|
-17
|
601.00
|
|
2026-01-07
|
99
|
36
|
63
|
595.00
|
|
2026-01-05
|
107
|
56
|
51
|
595.00
|
|
2026-01-02
|
122
|
14
|
108
|
565.00
|
|
2025-12-31
|
37
|
71
|
-34
|
552.00
|
|
2025-12-29
|
224
|
87
|
137
|
545.00
|
|
2025-12-26
|
157
|
76
|
81
|
589.00
|
|
2025-12-23
|
39
|
20
|
19
|
579.00
|
|
2025-12-22
|
100
|
64
|
36
|
566.00
|
|
2025-12-18
|
33
|
58
|
-25
|
584.00
|
|
2025-12-17
|
105
|
179
|
-74
|
589.00
|
|
2025-12-11
|
36
|
183
|
-147
|
528.00
|
|
2025-12-10
|
43
|
78
|
-35
|
508.00
|
|
2025-12-09
|
25
|
101
|
-76
|
491.50
|
|
2025-12-08
|
82
|
154
|
-72
|
480.00
|
|
2025-12-04
|
55
|
45
|
10
|
457.50
|
|
2025-12-02
|
17
|
669
|
-652
|
439.50
|
|
2025-11-28
|
19
|
172
|
-153
|
455.50
|
|
2025-11-27
|
15
|
84
|
-69
|
447.00
|
|
2025-11-26
|
55
|
34
|
21
|
449.00
|
|
2025-11-24
|
45
|
154
|
-109
|
439.50
|
|
2025-11-21
|
33
|
95
|
-62
|
435.00
|
|
2025-11-19
|
567
|
115
|
452
|
428.50
|
|
2025-11-18
|
32
|
64
|
-32
|
414.50
|
|
2025-11-14
|
35
|
54
|
-19
|
418.50
|
|
2025-11-13
|
84
|
22
|
62
|
415.50
|
|
2025-11-12
|
60
|
120
|
-60
|
410.00
|
|
2025-11-11
|
51
|
391
|
-340
|
407.00
|
|
2025-11-07
|
59
|
80
|
-21
|
474.00
|
|
2025-11-06
|
84
|
50
|
34
|
480.00
|
|
2025-11-05
|
80
|
45
|
35
|
469.00
|
|
2025-11-04
|
55
|
228
|
-173
|
458.00
|
|
2025-10-30
|
80
|
191
|
-111
|
463.00
|
|
2025-10-29
|
198
|
108
|
90
|
456.50
|
|
2025-10-28
|
103
|
30
|
73
|
438.50
|
|
2025-10-27
|
53
|
20
|
33
|
424.50
|
|
2025-10-22
|
24
|
49
|
-25
|
430.00
|
|
2025-10-21
|
19
|
34
|
-15
|
433.00
|
|
2025-10-17
|
123
|
1082
|
-959
|
429.00
|
|
2025-10-07
|
62
|
40
|
22
|
390.50
|
|
2025-10-01
|
47
|
109
|
-62
|
370.00
|
|
2025-09-26
|
88
|
122
|
-34
|
349.00
|
|
2025-09-25
|
58
|
82
|
-24
|
358.50
|
|
2025-09-24
|
157
|
65
|
92
|
362.00
|
|
2025-09-23
|
18
|
34
|
-16
|
358.50
|
|
2025-09-22
|
41
|
27
|
14
|
355.50
|
|
2025-09-17
|
63
|
38
|
25
|
353.00
|
|
2025-09-16
|
43
|
80
|
-37
|
367.00
|
|
2025-09-12
|
95
|
276
|
-181
|
370.50
|
|
2025-09-11
|
140
|
183
|
-43
|
387.00
|
|
2025-09-10
|
26
|
130
|
-104
|
368.00
|
|
2025-09-09
|
173
|
56
|
117
|
371.00
|
|
2025-09-08
|
27
|
68
|
-41
|
366.50
|
|
2025-09-05
|
16
|
54
|
-38
|
361.00
|
|
2025-09-04
|
142
|
504
|
-362
|
353.00
|
|
2025-09-03
|
216
|
81
|
135
|
370.50
|
|
2025-09-02
|
555
|
260
|
295
|
367.00
|
|
2025-09-01
|
489
|
230
|
259
|
378.50
|
|
2025-08-28
|
82
|
22
|
60
|
349.50
|
|
2025-08-27
|
127
|
64
|
63
|
359.00
|
|
2025-08-26
|
198
|
101
|
97
|
355.00
|
|
2025-08-25
|
24
|
74
|
-50
|
344.50
|
|
2025-08-20
|
89
|
31
|
58
|
318.00
|
|
2025-08-19
|
41
|
266
|
-225
|
326.00
|
|
2025-08-14
|
287
|
39
|
248
|
340.00
|
|
2025-08-11
|
429
|
140
|
289
|
332.00
|
|
2025-08-06
|
32
|
15
|
17
|
329.00
|
|
2025-08-01
|
89
|
28
|
61
|
329.00
|
|
2025-07-31
|
55
|
185
|
-130
|
325.50
|
|
2025-07-30
|
41
|
59
|
-18
|
330.00
|
|
2025-07-29
|
78
|
132
|
-54
|
340.00
|
|
2025-07-28
|
57
|
94
|
-37
|
345.50
|
|
2025-07-25
|
99
|
68
|
31
|
354.00
|
|
2025-07-24
|
492
|
124
|
368
|
351.00
|
|
2025-07-23
|
25
|
14
|
11
|
338.50
|
|
2025-07-22
|
19
|
123
|
-104
|
339.00
|
|
2025-07-21
|
43
|
91
|
-48
|
343.50
|
|
2025-07-17
|
489
|
147
|
342
|
342.50
|
|
2025-07-16
|
156
|
107
|
49
|
322.00
|
|
2025-07-15
|
92
|
40
|
52
|
319.00
|
|
2025-07-11
|
65
|
130
|
-65
|
306.00
|
|
2025-07-08
|
41
|
65
|
-24
|
300.00
|
|
2025-07-04
|
25
|
56
|
-31
|
298.50
|
|
2025-07-03
|
38
|
7
|
31
|
308.00
|
|
2025-07-02
|
27
|
52
|
-25
|
307.50
|
|
2025-07-01
|
134
|
82
|
52
|
310.50
|
|
2025-06-30
|
84
|
64
|
20
|
306.50
|
|
2025-06-27
|
238
|
166
|
72
|
309.50
|
|
2025-06-26
|
236
|
166
|
70
|
334.00
|
|
2025-06-24
|
429
|
557
|
-128
|
337.00
|
|
2025-06-23
|
829
|
312
|
517
|
323.00
|
|
2025-06-20
|
243
|
398
|
-155
|
294.00
|
|
2025-06-19
|
95
|
26
|
69
|
267.50
|
|
2025-06-18
|
82
|
120
|
-38
|
264.00
|
|
2025-06-09
|
83
|
13
|
70
|
274.00
|
|
2025-06-06
|
18
|
40
|
-22
|
270.00
|
|
2025-06-03
|
796
|
96
|
700
|
260.50
|
|
2025-05-29
|
763
|
6
|
757
|
252.00
|
|
2025-05-28
|
5
|
18
|
-13
|
245.50
|
|
2025-05-27
|
27
|
39
|
-12
|
246.50
|
|
2025-05-26
|
28
|
47
|
-19
|
249.50
|
|
2025-05-23
|
54
|
13
|
41
|
242.00
|
|
2025-05-22
|
5
|
21
|
-16
|
241.00
|
|
2025-05-21
|
47
|
6
|
41
|
242.00
|
|
2025-05-20
|
26
|
205
|
-179
|
236.50
|
|
2025-05-19
|
121
|
158
|
-37
|
240.00
|
|
2025-05-16
|
16
|
107
|
-91
|
253.50
|
|
2025-05-15
|
56
|
36
|
20
|
254.50
|
|
2025-05-12
|
61
|
9
|
52
|
244.00
|
|
2025-05-08
|
54
|
14
|
40
|
243.50
|
|
2025-05-05
|
20
|
83
|
-63
|
237.50
|
|
2025-05-02
|
19
|
6
|
13
|
244.00
|
|
2025-04-30
|
48
|
37
|
11
|
236.00
|
|
2025-04-29
|
97
|
21
|
76
|
241.00
|
|
2025-04-28
|
4
|
19
|
-15
|
227.50
|
|
2025-04-24
|
17
|
76
|
-59
|
221.50
|
|
2025-04-23
|
188
|
38
|
150
|
226.50
|
|
2025-04-22
|
34
|
50
|
-16
|
222.50
|
|
2025-04-21
|
11
|
214
|
-203
|
219.00
|
|
2025-04-18
|
42
|
693
|
-651
|
218.00
|
|
2025-04-17
|
15
|
40
|
-25
|
221.00
|
|
2025-04-16
|
93
|
31
|
62
|
216.00
|
|
2025-04-11
|
32
|
76
|
-44
|
199.00
|
|
2025-04-07
|
0
|
2
|
-2
|
217.00
|
|
2025-04-02
|
37
|
21
|
16
|
241.00
|
|
2025-03-21
|
18
|
5
|
13
|
261.00
|
|
2025-03-19
|
13
|
36
|
-23
|
258.00
|
|
2025-03-18
|
41
|
21
|
20
|
261.50
|
|
2025-03-14
|
43
|
22
|
21
|
257.00
|
|
2025-03-13
|
14
|
44
|
-30
|
256.00
|
|
2025-03-11
|
80
|
164
|
-84
|
257.50
|
|
2025-03-10
|
20
|
295
|
-275
|
266.50
|
|
2025-03-06
|
177
|
96
|
81
|
275.00
|
|
2025-03-05
|
43
|
98
|
-55
|
269.50
|
|
2025-03-04
|
165
|
92
|
73
|
273.50
|
|
2025-02-27
|
70
|
138
|
-68
|
274.00
|
|
2025-02-26
|
252
|
454
|
-202
|
277.50
|
|
2025-02-24
|
65
|
43
|
22
|
266.00
|
|
2025-02-19
|
78
|
178
|
-100
|
261.00
|
|
2025-02-18
|
427
|
128
|
299
|
258.00
|
|
2025-02-17
|
239
|
62
|
177
|
256.50
|
|
2025-02-14
|
25
|
157
|
-132
|
251.50
|
|
2025-02-06
|
273
|
15
|
258
|
244.00
|
|
2025-02-03
|
92
|
62
|
30
|
250.00
|
|
2025-01-22
|
254
|
69
|
185
|
250.00
|
|
2025-01-21
|
18
|
83
|
-65
|
241.00
|
|
2025-01-20
|
287
|
102
|
185
|
241.00
|
|
2025-01-15
|
16
|
33
|
-17
|
225.50
|
|
2025-01-13
|
28
|
49
|
-21
|
230.00
|
|
2025-01-08
|
11
|
24
|
-13
|
235.50
|
|
2025-01-03
|
21
|
163
|
-142
|
229.00
|
|
2025-01-02
|
8
|
77
|
-69
|
225.00
|
|
2024-12-31
|
30
|
59
|
-29
|
224.50
|
|
2024-12-30
|
63
|
168
|
-105
|
222.00
|
|
2024-12-26
|
24
|
9
|
15
|
205.00
|
|
2024-12-25
|
11
|
3
|
8
|
206.00
|
|
2024-12-24
|
64
|
7
|
57
|
206.50
|
|
2024-12-23
|
22
|
73
|
-51
|
205.50
|
|
2024-12-18
|
29
|
5
|
24
|
203.50
|
|
2024-12-17
|
15
|
29
|
-14
|
206.00
|
|
2024-12-16
|
37
|
128
|
-91
|
206.50
|
|
2024-12-02
|
25
|
45
|
-20
|
231.00
|
|
2024-11-27
|
6
|
15
|
-9
|
225.00
|
|
2024-11-22
|
11
|
46
|
-35
|
232.00
|
|
2024-11-21
|
31
|
117
|
-86
|
225.00
|
|
2024-11-19
|
12
|
2
|
10
|
217.00
|
|
2024-11-18
|
14
|
92
|
-78
|
212.00
|
|
2024-11-13
|
4
|
23
|
-19
|
219.00
|
|
2024-11-12
|
101
|
33
|
68
|
218.00
|
|
2024-11-05
|
7
|
17
|
-10
|
225.00
|
|
2024-11-04
|
18
|
34
|
-16
|
228.50
|
|
2024-11-01
|
61
|
15
|
46
|
233.00
|
|
2024-10-29
|
22
|
69
|
-47
|
230.00
|
|
2024-10-24
|
23
|
210
|
-187
|
226.00
|
|
2024-10-23
|
8
|
24
|
-16
|
237.00
|
|
2024-10-22
|
85
|
29
|
56
|
235.00
|
|
2024-10-21
|
113
|
54
|
59
|
237.00
|
|
2024-10-14
|
29
|
7
|
22
|
218.00
|
|
2024-10-09
|
15
|
35
|
-20
|
221.00
|
|
2024-10-01
|
26
|
54
|
-28
|
227.00
|
|
2024-09-26
|
28
|
9
|
19
|
216.00
|
|
2024-09-25
|
11
|
62
|
-51
|
214.00
|
|
2024-09-20
|
104
|
16
|
88
|
215.50
|
|
2024-09-19
|
20
|
5
|
15
|
212.00
|
|
2024-09-18
|
58
|
33
|
25
|
209.50
|
|
2024-09-13
|
17
|
31
|
-14
|
203.50
|
|
2024-09-10
|
9
|
37
|
-28
|
217.00
|
|
2024-09-09
|
28
|
17
|
11
|
224.50
|
|
2024-09-05
|
9
|
19
|
-10
|
223.00
|
|
2024-09-04
|
22
|
576
|
-554
|
221.50
|
|
2024-09-03
|
50
|
288
|
-238
|
233.00
|
|
2024-08-29
|
435
|
12
|
423
|
246.50
|
|
2024-08-28
|
130
|
6
|
124
|
245.00
|
|
2024-08-23
|
104
|
29
|
75
|
247.50
|
|
2024-08-19
|
233
|
24
|
209
|
244.50
|
|
2024-08-15
|
181
|
72
|
109
|
243.50
|
|
2024-08-14
|
271
|
17
|
254
|
237.50
|
|
2024-08-12
|
37
|
61
|
-24
|
228.50
|
|
2024-08-09
|
56
|
129
|
-73
|
222.00
|
|
2024-08-07
|
51
|
30
|
21
|
217.00
|
|
2024-08-02
|
46
|
28
|
18
|
225.50
|
|
2024-08-01
|
42
|
13
|
29
|
237.00
|
|
2024-07-30
|
37
|
24
|
13
|
239.50
|
|
2024-07-19
|
306
|
87
|
219
|
249.00
|
|
2024-07-18
|
117
|
17
|
100
|
249.00
|
|
2024-07-10
|
49
|
24
|
25
|
252.00
|
|
2024-07-09
|
23
|
42
|
-19
|
259.50
|
|
2024-07-04
|
142
|
71
|
71
|
266.00
|
|
2024-07-03
|
102
|
59
|
43
|
|
|
2024-06-26
|
55
|
113
|
-58
|
238.00
|
|
2024-06-21
|
38
|
23
|
15
|
225.00
|
|
2024-06-20
|
28
|
9
|
19
|
225.00
|
|
2024-06-19
|
59
|
92
|
-33
|
222.00
|
|
2024-06-17
|
75
|
111
|
-36
|
226.50
|
|
2024-06-14
|
170
|
58
|
112
|
232.00
|
|
2024-06-13
|
50
|
25
|
25
|
220.50
|
|
2024-06-11
|
90
|
50
|
40
|
212.00
|
|
2024-06-07
|
122
|
55
|
67
|
222.50
|
| 合計 | 27036 | 24649 | 2387 | |
