| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
18
|
4
|
14
|
305.00
|
|
2026-05-28
|
26
|
11
|
15
|
275.00
|
|
2026-05-27
|
74
|
12
|
62
|
276.00
|
|
2026-05-22
|
14
|
30
|
-16
|
272.00
|
|
2026-05-21
|
304
|
20
|
284
|
247.50
|
|
2026-05-20
|
104
|
4
|
100
|
239.00
|
|
2026-05-19
|
91
|
41
|
50
|
265.50
|
|
2026-05-18
|
54
|
79
|
-25
|
294.50
|
|
2026-05-15
|
95
|
48
|
47
|
300.00
|
|
2026-05-14
|
193
|
269
|
-76
|
324.50
|
|
2026-05-08
|
68
|
30
|
38
|
266.00
|
|
2026-05-07
|
71
|
1
|
70
|
280.00
|
|
2026-05-06
|
197
|
24
|
173
|
283.00
|
|
2026-05-04
|
35
|
1
|
34
|
279.50
|
|
2026-04-29
|
31
|
7
|
24
|
265.00
|
|
2026-04-28
|
43
|
15
|
28
|
269.50
|
|
2026-04-27
|
162
|
15
|
147
|
280.00
|
|
2026-04-24
|
3
|
70
|
-67
|
295.00
|
|
2026-04-23
|
25
|
5
|
20
|
282.00
|
|
2026-04-22
|
37
|
7
|
30
|
296.50
|
|
2026-04-21
|
93
|
6
|
87
|
283.00
|
|
2026-04-20
|
55
|
15
|
40
|
268.00
|
|
2026-04-17
|
138
|
46
|
92
|
244.00
|
|
2026-04-16
|
86
|
300
|
-214
|
226.50
|
|
2026-04-15
|
63
|
5
|
58
|
218.00
|
|
2026-04-14
|
92
|
10
|
82
|
218.00
|
|
2026-04-09
|
272
|
154
|
118
|
215.00
|
|
2026-03-31
|
157
|
1
|
156
|
163.50
|
|
2026-03-30
|
57
|
23
|
34
|
181.50
|
|
2026-03-27
|
4
|
29
|
-25
|
184.00
|
|
2026-03-26
|
106
|
60
|
46
|
175.00
|
|
2026-03-25
|
46
|
10
|
36
|
169.00
|
|
2026-03-23
|
154
|
3
|
151
|
171.00
|
|
2026-03-20
|
182
|
13
|
169
|
190.00
|
|
2026-03-19
|
144
|
2
|
142
|
183.50
|
|
2026-03-18
|
38
|
17
|
21
|
167.00
|
|
2026-03-17
|
559
|
84
|
475
|
152.00
|
|
2026-03-16
|
307
|
215
|
92
|
138.50
|
|
2026-03-13
|
139
|
26
|
113
|
136.00
|
|
2026-03-12
|
79
|
13
|
66
|
124.00
|
|
2026-03-11
|
63
|
37
|
26
|
113.00
|
|
2026-03-10
|
152
|
17
|
135
|
103.00
|
|
2026-03-09
|
145
|
38
|
107
|
99.90
|
|
2026-03-06
|
110
|
45
|
65
|
111.00
|
|
2026-03-05
|
97
|
3
|
94
|
101.00
|
|
2026-03-03
|
279
|
32
|
247
|
99.00
|
|
2026-02-26
|
26
|
2
|
24
|
93.70
|
|
2026-02-24
|
238
|
93
|
145
|
77.50
|
|
2026-02-23
|
302
|
141
|
161
|
70.50
|
|
2026-02-11
|
196
|
70
|
126
|
64.10
|
|
2026-02-06
|
29
|
71
|
-42
|
56.60
|
|
2026-02-04
|
114
|
779
|
-665
|
61.40
|
|
2026-02-02
|
53
|
232
|
-179
|
58.90
|
|
2026-01-21
|
394
|
1758
|
-1364
|
61.00
|
|
2026-01-20
|
1764
|
418
|
1346
|
63.80
|
|
2026-01-19
|
915
|
78
|
837
|
58.00
|
|
2026-01-13
|
29
|
8
|
21
|
52.10
|
|
2025-12-23
|
28
|
11
|
17
|
51.20
|
|
2025-12-18
|
9
|
22
|
-13
|
50.00
|
|
2025-12-11
|
11
|
33
|
-22
|
51.10
|
|
2025-12-09
|
59
|
18
|
41
|
52.50
|
|
2025-12-01
|
2
|
32
|
-30
|
50.20
|
|
2025-11-27
|
57
|
29
|
28
|
49.55
|
|
2025-11-24
|
38
|
8
|
30
|
48.70
|
|
2025-11-21
|
5
|
36
|
-31
|
46.05
|
|
2025-11-14
|
38
|
17
|
21
|
52.30
|
|
2025-11-13
|
51
|
137
|
-86
|
52.90
|
|
2025-11-12
|
137
|
69
|
68
|
53.40
|
|
2025-11-04
|
188
|
110
|
78
|
54.10
|
|
2025-10-28
|
29
|
8
|
21
|
51.60
|
|
2025-10-09
|
175
|
346
|
-171
|
51.70
|
|
2025-10-08
|
254
|
118
|
136
|
52.60
|
|
2025-09-26
|
13
|
30
|
-17
|
42.60
|
|
2025-09-16
|
31
|
66
|
-35
|
46.10
|
|
2025-09-15
|
43
|
25
|
18
|
44.60
|
|
2025-09-12
|
59
|
119
|
-60
|
45.50
|
|
2025-09-11
|
150
|
89
|
61
|
48.00
|
|
2025-09-05
|
109
|
163
|
-54
|
47.90
|
|
2025-09-04
|
250
|
409
|
-159
|
47.75
|
|
2025-09-03
|
270
|
105
|
165
|
49.00
|
|
2025-08-29
|
74
|
471
|
-397
|
46.90
|
|
2025-08-26
|
304
|
45
|
259
|
42.65
|
|
2025-08-25
|
41
|
65
|
-24
|
38.80
|
|
2025-08-22
|
43
|
260
|
-217
|
36.85
|
|
2025-08-21
|
69
|
36
|
33
|
38.50
|
|
2025-08-19
|
174
|
66
|
108
|
39.05
|
|
2025-08-18
|
50
|
118
|
-68
|
37.90
|
|
2025-08-12
|
223
|
28
|
195
|
34.10
|
|
2025-08-11
|
30
|
68
|
-38
|
34.80
|
|
2025-08-07
|
27
|
188
|
-161
|
31.60
|
|
2025-08-05
|
0
|
129
|
-129
|
31.80
|
|
2025-07-17
|
336
|
33
|
303
|
32.30
|
|
2025-07-11
|
0
|
5
|
-5
|
27.80
|
|
2025-07-07
|
0
|
3
|
-3
|
26.90
|
|
2025-06-19
|
5
|
0
|
5
|
26.30
|
|
2025-06-06
|
2
|
0
|
2
|
28.10
|
|
2025-05-13
|
0
|
10
|
-10
|
29.15
|
|
2025-05-12
|
2
|
15
|
-13
|
29.60
|
|
2025-05-05
|
11
|
0
|
11
|
27.45
|
|
2025-04-16
|
0
|
17
|
-17
|
25.70
|
|
2025-04-08
|
50
|
12
|
38
|
23.65
|
|
2025-03-31
|
12
|
0
|
12
|
28.45
|
|
2025-03-24
|
5
|
0
|
5
|
31.65
|
|
2025-03-21
|
5
|
0
|
5
|
32.20
|
|
2025-03-20
|
40
|
0
|
40
|
31.95
|
|
2025-03-11
|
12
|
0
|
12
|
31.15
|
|
2025-02-26
|
32
|
1
|
31
|
35.00
|
|
2025-02-25
|
1
|
12
|
-11
|
35.30
|
|
2025-02-18
|
0
|
110
|
-110
|
35.95
|
|
2025-01-14
|
0
|
6
|
-6
|
35.20
|
|
2024-12-30
|
4
|
0
|
4
|
38.10
|
|
2024-12-25
|
6
|
1
|
5
|
39.80
|
|
2024-12-23
|
4
|
0
|
4
|
39.50
|
|
2024-12-17
|
3
|
0
|
3
|
39.45
|
|
2024-12-11
|
0
|
4
|
-4
|
40.90
|
|
2024-12-02
|
0
|
5
|
-5
|
41.00
|
|
2024-11-29
|
4
|
2
|
2
|
40.95
|
|
2024-11-14
|
3
|
9
|
-6
|
44.45
|
|
2024-11-05
|
0
|
5
|
-5
|
44.90
|
|
2024-10-30
|
1
|
25
|
-24
|
45.30
|
|
2024-10-16
|
5
|
17
|
-12
|
45.85
|
|
2024-10-14
|
29
|
1
|
28
|
47.05
|
|
2024-09-30
|
1
|
7
|
-6
|
45.40
|
|
2024-09-24
|
15
|
4
|
11
|
46.50
|
|
2024-08-30
|
0
|
10
|
-10
|
42.50
|
|
2024-08-29
|
0
|
8
|
-8
|
43.00
|
|
2024-08-26
|
22
|
2
|
20
|
42.70
|
|
2024-08-22
|
5
|
1
|
4
|
42.10
|
|
2024-07-26
|
27
|
10
|
17
|
47.15
|
|
2024-07-23
|
1
|
12
|
-11
|
47.35
|
|
2024-07-19
|
37
|
11
|
26
|
45.70
|
|
2024-07-09
|
28
|
198
|
-170
|
49.80
|
|
2024-07-08
|
283
|
151
|
132
|
52.60
|
|
2024-07-02
|
20
|
5
|
15
|
47.60
|
|
2024-06-21
|
410
|
240
|
170
|
47.75
|
| 合計 | 13784 | 9973 | 3811 | |
