| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
39
|
-23
|
5765.00
|
|
2026-06-03
|
38
|
7
|
31
|
5900.00
|
|
2026-06-01
|
20
|
16
|
4
|
5680.00
|
|
2026-05-29
|
54
|
23
|
31
|
5960.00
|
|
2026-05-28
|
10
|
53
|
-43
|
5915.00
|
|
2026-05-27
|
32
|
9
|
23
|
6390.00
|
|
2026-05-26
|
8
|
7
|
1
|
6240.00
|
|
2026-05-25
|
8
|
16
|
-8
|
6200.00
|
|
2026-05-22
|
5
|
12
|
-7
|
6035.00
|
|
2026-05-21
|
23
|
60
|
-37
|
5650.00
|
|
2026-05-20
|
12
|
43
|
-31
|
5680.00
|
|
2026-05-19
|
51
|
24
|
27
|
5730.00
|
|
2026-05-18
|
26
|
34
|
-8
|
6135.00
|
|
2026-05-15
|
9
|
48
|
-39
|
5895.00
|
|
2026-05-13
|
36
|
25
|
11
|
5720.00
|
|
2026-05-11
|
37
|
11
|
26
|
4985.00
|
|
2026-05-08
|
63
|
18
|
45
|
5025.00
|
|
2026-05-05
|
36
|
16
|
20
|
5000.00
|
|
2026-05-04
|
31
|
90
|
-59
|
5165.00
|
|
2026-04-30
|
13
|
5
|
8
|
4925.00
|
|
2026-04-29
|
4
|
22
|
-18
|
4945.00
|
|
2026-04-28
|
17
|
23
|
-6
|
4880.00
|
|
2026-04-27
|
32
|
18
|
14
|
4880.00
|
|
2026-04-23
|
36
|
46
|
-10
|
4790.00
|
|
2026-04-21
|
52
|
67
|
-15
|
4940.00
|
|
2026-04-20
|
132
|
3
|
129
|
5135.00
|
|
2026-04-17
|
16
|
8
|
8
|
5195.00
|
|
2026-04-16
|
23
|
4
|
19
|
4915.00
|
|
2026-04-15
|
11
|
14
|
-3
|
4605.00
|
|
2026-04-14
|
24
|
8
|
16
|
4560.00
|
|
2026-04-13
|
7
|
4
|
3
|
4545.00
|
|
2026-04-09
|
37
|
18
|
19
|
4470.00
|
|
2026-04-08
|
13
|
20
|
-7
|
4310.00
|
|
2026-04-02
|
13
|
6
|
7
|
3765.00
|
|
2026-04-01
|
80
|
14
|
66
|
3950.00
|
|
2026-03-31
|
7
|
25
|
-18
|
3595.00
|
|
2026-03-30
|
2
|
32
|
-30
|
3735.00
|
|
2026-03-27
|
7
|
4
|
3
|
3665.00
|
|
2026-03-26
|
49
|
3
|
46
|
3655.00
|
|
2026-03-25
|
25
|
21
|
4
|
3750.00
|
|
2026-03-24
|
32
|
24
|
8
|
3670.00
|
|
2026-03-20
|
100
|
15
|
85
|
3860.00
|
|
2026-03-18
|
45
|
16
|
29
|
3735.00
|
|
2026-03-16
|
12
|
17
|
-5
|
3565.00
|
|
2026-03-12
|
64
|
48
|
16
|
3610.00
|
|
2026-03-10
|
54
|
24
|
30
|
2990.00
|
|
2026-03-06
|
41
|
29
|
12
|
2965.00
|
|
2026-03-05
|
52
|
8
|
44
|
2845.00
|
|
2026-03-02
|
39
|
9
|
30
|
2800.00
|
|
2026-02-25
|
60
|
29
|
31
|
2680.00
|
|
2026-02-24
|
36
|
23
|
13
|
2650.00
|
|
2026-02-23
|
28
|
19
|
9
|
2805.00
|
|
2026-02-09
|
14
|
29
|
-15
|
2775.00
|
|
2026-02-06
|
6
|
12
|
-6
|
2670.00
|
|
2026-02-04
|
11
|
47
|
-36
|
2750.00
|
|
2026-02-03
|
15
|
51
|
-36
|
2845.00
|
|
2026-02-02
|
7
|
30
|
-23
|
2630.00
|
|
2026-01-30
|
29
|
8
|
21
|
2515.00
|
|
2026-01-28
|
12
|
4
|
8
|
2655.00
|
|
2026-01-26
|
12
|
43
|
-31
|
2585.00
|
|
2026-01-23
|
17
|
8
|
9
|
2545.00
|
|
2026-01-16
|
43
|
6
|
37
|
2300.00
|
|
2026-01-14
|
27
|
15
|
12
|
2345.00
|
|
2026-01-13
|
17
|
24
|
-7
|
2275.00
|
|
2026-01-12
|
10
|
31
|
-21
|
2200.00
|
|
2026-01-09
|
22
|
31
|
-9
|
2230.00
|
|
2026-01-08
|
7
|
2
|
5
|
2120.00
|
|
2026-01-07
|
15
|
6
|
9
|
2155.00
|
|
2026-01-05
|
29
|
65
|
-36
|
2150.00
|
|
2026-01-02
|
8
|
4
|
4
|
2260.00
|
|
2025-12-31
|
0
|
33
|
-33
|
2250.00
|
|
2025-12-29
|
38
|
246
|
-208
|
2230.00
|
|
2025-12-23
|
6
|
78
|
-72
|
2245.00
|
|
2025-12-22
|
15
|
47
|
-32
|
2255.00
|
|
2025-12-17
|
42
|
62
|
-20
|
2240.00
|
|
2025-12-16
|
46
|
67
|
-21
|
2295.00
|
|
2025-12-12
|
61
|
20
|
41
|
2375.00
|
|
2025-12-11
|
14
|
6
|
8
|
2315.00
|
|
2025-12-09
|
13
|
35
|
-22
|
2345.00
|
|
2025-12-08
|
11
|
16
|
-5
|
2255.00
|
|
2025-12-05
|
22
|
9
|
13
|
2230.00
|
|
2025-12-04
|
2
|
7
|
-5
|
2180.00
|
|
2025-12-03
|
1
|
10
|
-9
|
2170.00
|
|
2025-12-02
|
30
|
4
|
26
|
2160.00
|
|
2025-11-28
|
3
|
13
|
-10
|
2270.00
|
|
2025-11-27
|
3
|
22
|
-19
|
2145.00
|
|
2025-11-26
|
22
|
17
|
5
|
2100.00
|
|
2025-11-25
|
70
|
33
|
37
|
2060.00
|
|
2025-11-24
|
43
|
9
|
34
|
1935.00
|
|
2025-11-21
|
38
|
25
|
13
|
1840.00
|
|
2025-11-19
|
18
|
41
|
-23
|
1780.00
|
|
2025-11-18
|
9
|
17
|
-8
|
1825.00
|
|
2025-11-17
|
44
|
9
|
35
|
1880.00
|
|
2025-11-14
|
15
|
40
|
-25
|
1900.00
|
|
2025-11-13
|
42
|
16
|
26
|
1800.00
|
|
2025-11-11
|
86
|
54
|
32
|
1795.00
|
|
2025-11-10
|
34
|
27
|
7
|
1990.00
|
|
2025-11-07
|
11
|
63
|
-52
|
2070.00
|
|
2025-11-06
|
11
|
88
|
-77
|
2020.00
|
|
2025-11-04
|
4
|
16
|
-12
|
2000.00
|
|
2025-11-03
|
6
|
96
|
-90
|
2020.00
|
|
2025-10-30
|
77
|
7
|
70
|
2005.00
|
|
2025-10-29
|
14
|
43
|
-29
|
2005.00
|
|
2025-10-22
|
147
|
10
|
137
|
1820.00
|
|
2025-10-21
|
8
|
3
|
5
|
1855.00
|
|
2025-10-16
|
40
|
78
|
-38
|
1960.00
|
|
2025-10-14
|
36
|
67
|
-31
|
1740.00
|
|
2025-10-13
|
35
|
8
|
27
|
1685.00
|
|
2025-10-09
|
2
|
16
|
-14
|
1710.00
|
|
2025-10-08
|
12
|
23
|
-11
|
1685.00
|
|
2025-10-02
|
73
|
24
|
49
|
1725.00
|
|
2025-09-26
|
23
|
40
|
-17
|
1660.00
|
|
2025-09-25
|
283
|
40
|
243
|
1695.00
|
|
2025-09-24
|
18
|
69
|
-51
|
1640.00
|
|
2025-09-23
|
37
|
95
|
-58
|
1680.00
|
|
2025-09-22
|
40
|
17
|
23
|
1690.00
|
|
2025-09-19
|
11
|
38
|
-27
|
1600.00
|
|
2025-09-18
|
51
|
17
|
34
|
1555.00
|
|
2025-09-17
|
13
|
9
|
4
|
1495.00
|
|
2025-09-16
|
97
|
11
|
86
|
1495.00
|
|
2025-09-15
|
5
|
123
|
-118
|
1425.00
|
|
2025-09-12
|
58
|
18
|
40
|
1490.00
|
|
2025-09-11
|
12
|
43
|
-31
|
1505.00
|
|
2025-09-10
|
16
|
7
|
9
|
1520.00
|
|
2025-09-09
|
41
|
10
|
31
|
1510.00
|
|
2025-09-04
|
14
|
49
|
-35
|
1385.00
|
|
2025-09-02
|
71
|
35
|
36
|
1395.00
|
|
2025-09-01
|
25
|
37
|
-12
|
1390.00
|
|
2025-08-29
|
54
|
12
|
42
|
1390.00
|
|
2025-08-27
|
10
|
3
|
7
|
1315.00
|
|
2025-08-25
|
59
|
5
|
54
|
1255.00
|
|
2025-08-22
|
22
|
11
|
11
|
1180.00
|
|
2025-08-21
|
245
|
19
|
226
|
1200.00
|
|
2025-08-20
|
18
|
67
|
-49
|
1120.00
|
|
2025-08-19
|
6
|
57
|
-51
|
1240.00
|
|
2025-08-18
|
114
|
13
|
101
|
1270.00
|
|
2025-08-14
|
169
|
15
|
154
|
1265.00
|
|
2025-08-13
|
144
|
24
|
120
|
1220.00
|
|
2025-08-12
|
26
|
101
|
-75
|
1155.00
|
|
2025-08-11
|
64
|
49
|
15
|
1150.00
|
|
2025-08-04
|
6
|
57
|
-51
|
994.00
|
|
2025-07-30
|
3
|
28
|
-25
|
1010.00
|
|
2025-07-29
|
19
|
7
|
12
|
1010.00
|
|
2025-07-25
|
23
|
330
|
-307
|
1010.00
|
|
2025-07-24
|
5
|
20
|
-15
|
1050.00
|
|
2025-07-23
|
9
|
20
|
-11
|
1055.00
|
|
2025-07-22
|
23
|
44
|
-21
|
1045.00
|
|
2025-07-21
|
23
|
165
|
-142
|
1095.00
|
|
2025-07-16
|
36
|
26
|
10
|
1120.00
|
|
2025-07-14
|
6
|
21
|
-15
|
1060.00
|
|
2025-07-07
|
8
|
83
|
-75
|
1015.00
|
|
2025-06-24
|
51
|
26
|
25
|
925.00
|
|
2025-06-19
|
440
|
532
|
-92
|
881.00
|
|
2025-06-18
|
21
|
125
|
-104
|
893.00
|
|
2025-06-17
|
39
|
68
|
-29
|
911.00
|
|
2025-06-13
|
44
|
12
|
32
|
887.00
|
|
2025-06-12
|
61
|
31
|
30
|
876.00
|
|
2025-06-11
|
50
|
23
|
27
|
883.00
|
|
2025-06-10
|
318
|
78
|
240
|
879.00
|
|
2025-06-06
|
57
|
17
|
40
|
823.00
|
|
2025-06-05
|
62
|
36
|
26
|
815.00
|
|
2025-05-29
|
110
|
45
|
65
|
795.00
|
|
2025-05-28
|
88
|
33
|
55
|
751.00
|
|
2025-05-27
|
51
|
20
|
31
|
745.00
|
|
2025-05-26
|
201
|
50
|
151
|
752.00
|
|
2025-05-15
|
25
|
10
|
15
|
681.00
|
|
2025-05-13
|
49
|
27
|
22
|
672.00
|
|
2025-05-12
|
21
|
203
|
-182
|
701.00
|
|
2025-05-05
|
47
|
16
|
31
|
658.00
|
|
2025-04-30
|
18
|
3
|
15
|
651.00
|
|
2025-04-29
|
20
|
8
|
12
|
669.00
|
|
2025-04-22
|
4
|
117
|
-113
|
558.00
|
|
2025-04-21
|
6
|
14
|
-8
|
596.00
|
|
2025-04-18
|
9
|
14
|
-5
|
623.00
|
|
2025-04-16
|
58
|
13
|
45
|
620.00
|
|
2025-04-02
|
48
|
23
|
25
|
676.00
|
|
2025-03-28
|
33
|
18
|
15
|
726.00
|
|
2025-03-24
|
12
|
47
|
-35
|
718.00
|
|
2025-03-20
|
3
|
12
|
-9
|
725.00
|
|
2025-03-17
|
4
|
123
|
-119
|
704.00
|
|
2025-03-11
|
31
|
8
|
23
|
719.00
|
|
2025-03-06
|
38
|
17
|
21
|
755.00
|
|
2025-03-05
|
41
|
18
|
23
|
779.00
|
|
2025-03-03
|
14
|
52
|
-38
|
725.00
|
|
2025-02-27
|
21
|
159
|
-138
|
781.00
|
|
2025-02-25
|
12
|
142
|
-130
|
783.00
|
|
2025-02-21
|
20
|
6
|
14
|
864.00
|
|
2025-02-18
|
150
|
61
|
89
|
875.00
|
|
2025-02-17
|
52
|
18
|
34
|
860.00
|
|
2025-02-11
|
54
|
11
|
43
|
850.00
|
|
2025-02-10
|
47
|
8
|
39
|
821.00
|
|
2025-02-06
|
26
|
44
|
-18
|
823.00
|
|
2025-02-05
|
94
|
54
|
40
|
820.00
|
|
2025-02-04
|
87
|
940
|
-853
|
746.00
|
|
2025-02-03
|
10
|
188
|
-178
|
793.00
|
|
2025-01-22
|
46
|
12
|
34
|
881.00
|
|
2025-01-16
|
40
|
98
|
-58
|
881.00
|
|
2025-01-15
|
71
|
132
|
-61
|
862.00
|
|
2025-01-14
|
25
|
16
|
9
|
927.00
|
|
2025-01-13
|
28
|
140
|
-112
|
889.00
|
|
2025-01-09
|
52
|
231
|
-179
|
952.00
|
|
2025-01-08
|
62
|
48
|
14
|
993.00
|
|
2025-01-06
|
11
|
16
|
-5
|
901.00
|
|
2025-01-03
|
22
|
46
|
-24
|
894.00
|
|
2025-01-02
|
97
|
80
|
17
|
878.00
|
|
2024-12-31
|
124
|
57
|
67
|
926.00
|
|
2024-12-30
|
27
|
15
|
12
|
921.00
|
|
2024-12-26
|
7
|
31
|
-24
|
889.00
|
|
2024-12-25
|
209
|
23
|
186
|
897.00
|
|
2024-12-23
|
7
|
4
|
3
|
878.00
|
|
2024-12-19
|
8
|
48
|
-40
|
893.00
|
|
2024-12-18
|
126
|
54
|
72
|
918.00
|
|
2024-12-17
|
175
|
68
|
107
|
913.00
|
|
2024-12-16
|
69
|
15
|
54
|
848.00
|
|
2024-12-12
|
10
|
28
|
-18
|
863.00
|
|
2024-12-11
|
15
|
7
|
8
|
863.00
|
|
2024-12-09
|
151
|
15
|
136
|
865.00
|
|
2024-12-06
|
17
|
43
|
-26
|
874.00
|
|
2024-12-05
|
103
|
35
|
68
|
895.00
|
|
2024-12-04
|
51
|
24
|
27
|
830.00
|
|
2024-12-03
|
47
|
24
|
23
|
809.00
|
|
2024-11-29
|
98
|
24
|
74
|
780.00
|
|
2024-11-28
|
33
|
102
|
-69
|
715.00
|
|
2024-11-26
|
31
|
10
|
21
|
763.00
|
|
2024-11-20
|
16
|
62
|
-46
|
745.00
|
|
2024-11-18
|
14
|
41
|
-27
|
750.00
|
|
2024-11-13
|
117
|
165
|
-48
|
814.00
|
|
2024-11-12
|
25
|
108
|
-83
|
762.00
|
|
2024-11-11
|
12
|
18
|
-6
|
819.00
|
|
2024-11-08
|
49
|
10
|
39
|
841.00
|
|
2024-11-05
|
6
|
66
|
-60
|
821.00
|
|
2024-11-01
|
42
|
10
|
32
|
789.00
|
|
2024-10-30
|
7
|
25
|
-18
|
805.00
|
|
2024-10-29
|
14
|
202
|
-188
|
798.00
|
|
2024-10-21
|
7
|
72
|
-65
|
829.00
|
|
2024-10-18
|
38
|
9
|
29
|
827.00
|
|
2024-10-17
|
8
|
20
|
-12
|
839.00
|
|
2024-10-09
|
17
|
213
|
-196
|
768.00
|
|
2024-10-08
|
34
|
82
|
-48
|
795.00
|
|
2024-10-07
|
11
|
4
|
7
|
752.00
|
|
2024-10-04
|
31
|
16
|
15
|
730.00
|
|
2024-09-27
|
136
|
152
|
-16
|
759.00
|
|
2024-09-25
|
24
|
9
|
15
|
760.00
|
|
2024-09-20
|
8
|
20
|
-12
|
798.00
|
|
2024-09-13
|
11
|
19
|
-8
|
787.00
|
|
2024-09-12
|
46
|
23
|
23
|
780.00
|
|
2024-09-11
|
9
|
27
|
-18
|
750.00
|
|
2024-09-06
|
45
|
12
|
33
|
733.00
|
|
2024-09-05
|
36
|
22
|
14
|
746.00
|
|
2024-09-03
|
41
|
14
|
27
|
755.00
|
|
2024-09-02
|
10
|
24
|
-14
|
753.00
|
|
2024-08-30
|
18
|
183
|
-165
|
768.00
|
|
2024-08-29
|
14
|
106
|
-92
|
768.00
|
|
2024-08-28
|
26
|
66
|
-40
|
774.00
|
|
2024-08-26
|
26
|
100
|
-74
|
798.00
|
|
2024-08-23
|
66
|
41
|
25
|
807.00
|
|
2024-08-22
|
278
|
132
|
146
|
742.00
|
|
2024-08-21
|
72
|
20
|
52
|
715.00
|
|
2024-08-16
|
43
|
82
|
-39
|
666.00
|
|
2024-08-14
|
106
|
34
|
72
|
648.00
|
|
2024-08-08
|
196
|
40
|
156
|
559.00
|
|
2024-08-07
|
34
|
15
|
19
|
522.00
|
|
2024-08-06
|
18
|
140
|
-122
|
475.00
|
|
2024-08-05
|
91
|
13
|
78
|
481.50
|
|
2024-08-02
|
16
|
40
|
-24
|
535.00
|
|
2024-07-29
|
50
|
131
|
-81
|
526.00
|
|
2024-07-26
|
169
|
38
|
131
|
574.00
|
|
2024-07-22
|
13
|
284
|
-271
|
531.00
|
|
2024-07-19
|
80
|
21
|
59
|
590.00
|
|
2024-07-18
|
103
|
124
|
-21
|
610.00
|
|
2024-07-17
|
10
|
70
|
-60
|
623.00
|
|
2024-07-16
|
13
|
79
|
-66
|
617.00
|
|
2024-07-15
|
70
|
32
|
38
|
635.00
|
|
2024-07-10
|
13
|
59
|
-46
|
600.00
|
|
2024-07-09
|
17
|
43
|
-26
|
573.00
|
|
2024-07-08
|
7
|
87
|
-80
|
549.00
|
|
2024-07-05
|
138
|
20
|
118
|
582.00
|
|
2024-07-03
|
32
|
20
|
12
|
|
|
2024-07-02
|
33
|
12
|
21
|
539.00
|
|
2024-06-28
|
11
|
22
|
-11
|
530.00
|
|
2024-06-27
|
8
|
120
|
-112
|
539.00
|
|
2024-06-25
|
10
|
62
|
-52
|
536.00
|
|
2024-06-24
|
13
|
20
|
-7
|
518.00
|
|
2024-06-18
|
17
|
97
|
-80
|
524.00
|
|
2024-06-14
|
129
|
17
|
112
|
537.00
|
|
2024-06-13
|
13
|
41
|
-28
|
560.00
|
|
2024-06-12
|
152
|
14
|
138
|
537.00
|
|
2024-06-06
|
10
|
23
|
-13
|
491.00
|
| 合計 | 12428 | 13742 | -1314 | |
