| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
1
|
14
|
46.80
|
|
2026-07-20
|
4
|
92
|
-88
|
45.40
|
|
2026-07-15
|
25
|
4
|
21
|
53.80
|
|
2026-07-13
|
70
|
37
|
33
|
54.10
|
|
2026-07-03
|
6
|
18
|
-12
|
51.90
|
|
2026-06-30
|
30
|
8
|
22
|
53.40
|
|
2026-06-25
|
22
|
42
|
-20
|
55.00
|
|
2026-06-18
|
47
|
69
|
-22
|
57.60
|
|
2026-06-17
|
76
|
10
|
66
|
57.20
|
|
2026-06-16
|
51
|
232
|
-181
|
55.90
|
|
2026-06-15
|
56
|
150
|
-94
|
58.40
|
|
2026-06-10
|
241
|
128
|
113
|
56.30
|
|
2026-05-29
|
89
|
166
|
-77
|
55.20
|
|
2026-05-21
|
46
|
12
|
34
|
43.75
|
|
2026-05-15
|
145
|
76
|
69
|
45.00
|
|
2026-05-14
|
85
|
177
|
-92
|
46.20
|
|
2026-05-12
|
152
|
77
|
75
|
44.85
|
|
2026-05-08
|
94
|
123
|
-29
|
44.15
|
|
2026-05-05
|
102
|
37
|
65
|
43.45
|
|
2026-04-24
|
6
|
39
|
-33
|
35.85
|
|
2026-04-23
|
58
|
12
|
46
|
36.60
|
|
2026-04-21
|
61
|
21
|
40
|
40.15
|
|
2026-04-20
|
20
|
37
|
-17
|
38.15
|
|
2026-04-14
|
15
|
44
|
-29
|
40.75
|
|
2026-04-13
|
68
|
35
|
33
|
40.75
|
|
2026-04-01
|
18
|
41
|
-23
|
37.35
|
|
2026-03-23
|
90
|
45
|
45
|
42.80
|
|
2026-03-16
|
85
|
147
|
-62
|
44.10
|
|
2026-03-04
|
8
|
48
|
-40
|
33.45
|
|
2026-02-25
|
120
|
61
|
59
|
39.95
|
|
2026-02-24
|
44
|
71
|
-27
|
41.60
|
|
2026-02-23
|
59
|
112
|
-53
|
39.85
|
|
2026-02-11
|
20
|
54
|
-34
|
37.70
|
|
2026-01-26
|
188
|
402
|
-214
|
47.30
|
|
2026-01-23
|
144
|
282
|
-138
|
48.20
|
|
2026-01-22
|
217
|
333
|
-116
|
53.50
|
|
2026-01-21
|
345
|
224
|
121
|
52.90
|
|
2026-01-13
|
59
|
140
|
-81
|
41.70
|
|
2026-01-12
|
0
|
65
|
-65
|
37.95
|
|
2026-01-09
|
33
|
75
|
-42
|
34.50
|
|
2026-01-08
|
160
|
76
|
84
|
37.30
|
|
2026-01-07
|
25
|
52
|
-27
|
35.00
|
|
2026-01-02
|
908
|
1704
|
-796
|
33.45
|
|
2025-12-30
|
969
|
164
|
805
|
29.25
|
|
2025-12-29
|
101
|
225
|
-124
|
26.60
|
|
2025-12-19
|
1018
|
931
|
87
|
20.55
|
|
2025-12-10
|
181
|
102
|
79
|
20.05
|
|
2025-11-28
|
5
|
53
|
-48
|
18.60
|
|
2025-11-26
|
45
|
8
|
37
|
17.20
|
|
2025-11-25
|
50
|
2
|
48
|
17.65
|
|
2025-11-21
|
56
|
14
|
42
|
16.25
|
|
2025-11-18
|
79
|
28
|
51
|
18.50
|
|
2025-11-10
|
0
|
38
|
-38
|
14.65
|
|
2025-10-31
|
23
|
0
|
23
|
12.45
|
|
2025-10-23
|
20
|
3
|
17
|
12.75
|
|
2025-10-14
|
6
|
42
|
-36
|
12.40
|
|
2025-10-13
|
10
|
0
|
10
|
12.65
|
|
2025-10-09
|
44
|
7
|
37
|
12.90
|
|
2025-10-03
|
31
|
11
|
20
|
12.15
|
|
2025-09-17
|
29
|
88
|
-59
|
11.85
|
|
2025-09-16
|
53
|
4
|
49
|
11.60
|
|
2025-09-10
|
0
|
10
|
-10
|
10.10
|
|
2025-08-25
|
1
|
7
|
-6
|
10.70
|
|
2025-08-22
|
0
|
3
|
-3
|
10.45
|
|
2025-08-08
|
0
|
2
|
-2
|
9.21
|
|
2025-07-31
|
0
|
1
|
-1
|
9.06
|
|
2025-07-15
|
1
|
0
|
1
|
8.88
|
|
2025-07-14
|
4
|
0
|
4
|
8.88
|
|
2025-07-10
|
0
|
0
|
0
|
8.96
|
|
2025-07-09
|
0
|
1
|
-1
|
9.00
|
|
2025-06-23
|
0
|
2
|
-2
|
8.99
|
|
2025-06-20
|
1
|
0
|
1
|
9.09
|
|
2025-06-03
|
6
|
2
|
4
|
9.13
|
|
2025-05-20
|
0
|
1
|
-1
|
9.58
|
|
2025-05-16
|
2
|
1
|
1
|
9.81
|
|
2025-05-14
|
0
|
2
|
-2
|
9.74
|
|
2025-03-13
|
0
|
10
|
-10
|
10.45
|
|
2025-02-25
|
1
|
0
|
1
|
10.55
|
|
2024-12-23
|
0
|
1
|
-1
|
10.70
|
|
2024-11-12
|
5
|
0
|
5
|
11.70
|
|
2024-11-04
|
1
|
10
|
-9
|
12.30
|
|
2024-10-23
|
10
|
20
|
-10
|
12.60
|
|
2024-08-30
|
0
|
50
|
-50
|
13.65
|
|
2024-08-02
|
0
|
7
|
-7
|
12.55
|
|
2024-07-29
|
0
|
4
|
-4
|
12.20
|
|
2024-07-22
|
0
|
190
|
-190
|
12.75
|
| 合計 | 6859 | 7623 | -764 | |
