| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
9
|
1
|
8
|
145.00
|
|
2026-05-14
|
21
|
8
|
13
|
177.00
|
|
2026-05-07
|
3
|
9
|
-6
|
135.00
|
|
2026-05-05
|
31
|
4
|
27
|
143.50
|
|
2026-04-24
|
10
|
2
|
8
|
133.00
|
|
2026-04-23
|
19
|
5
|
14
|
140.00
|
|
2026-04-20
|
2
|
10
|
-8
|
129.50
|
|
2026-04-09
|
2
|
0
|
2
|
91.60
|
|
2026-04-07
|
4
|
0
|
4
|
89.80
|
|
2026-03-18
|
21
|
14
|
7
|
92.00
|
|
2026-03-09
|
18
|
0
|
18
|
68.10
|
|
2026-03-06
|
1
|
0
|
1
|
69.50
|
|
2026-03-04
|
10
|
0
|
10
|
67.90
|
|
2026-03-03
|
3
|
0
|
3
|
70.80
|
|
2026-03-02
|
6
|
0
|
6
|
74.20
|
|
2026-02-26
|
12
|
2
|
10
|
75.50
|
|
2026-02-25
|
14
|
2
|
12
|
77.10
|
|
2026-02-24
|
0
|
3
|
-3
|
75.30
|
|
2026-02-23
|
12
|
0
|
12
|
72.00
|
|
2026-02-03
|
5
|
1
|
4
|
70.00
|
|
2026-02-02
|
0
|
2
|
-2
|
68.00
|
|
2026-01-30
|
3
|
1
|
2
|
71.30
|
|
2026-01-15
|
2
|
0
|
2
|
79.00
|
|
2026-01-12
|
0
|
10
|
-10
|
83.60
|
|
2026-01-09
|
11
|
1
|
10
|
83.90
|
|
2026-01-05
|
4
|
0
|
4
|
79.90
|
|
2025-11-25
|
1
|
0
|
1
|
51.70
|
|
2025-11-21
|
5
|
0
|
5
|
51.60
|
|
2025-11-18
|
2
|
0
|
2
|
53.20
|
|
2025-11-10
|
0
|
0
|
0
|
49.30
|
|
2025-10-31
|
1
|
0
|
1
|
51.00
|
|
2025-10-30
|
1
|
0
|
1
|
51.00
|
|
2025-10-21
|
1
|
0
|
1
|
49.60
|
|
2025-10-15
|
2
|
0
|
2
|
51.00
|
|
2025-10-02
|
0
|
1
|
-1
|
51.40
|
|
2025-10-01
|
1
|
0
|
1
|
50.90
|
|
2025-09-30
|
2
|
0
|
2
|
50.20
|
|
2025-09-23
|
0
|
2
|
-2
|
54.10
|
|
2025-09-19
|
4
|
0
|
4
|
55.10
|
|
2025-09-12
|
0
|
9
|
-9
|
57.40
|
|
2025-09-09
|
2
|
0
|
2
|
47.80
|
|
2025-09-08
|
0
|
2
|
-2
|
47.95
|
|
2025-09-05
|
0
|
2
|
-2
|
47.60
|
|
2025-09-04
|
3
|
1
|
2
|
47.60
|
|
2025-09-03
|
3
|
1
|
2
|
48.05
|
|
2025-09-02
|
2
|
1
|
1
|
49.00
|
|
2025-08-29
|
2
|
0
|
2
|
48.90
|
|
2025-08-27
|
3
|
0
|
3
|
49.20
|
|
2025-08-22
|
4
|
0
|
4
|
50.30
|
|
2025-08-21
|
3
|
1
|
2
|
50.00
|
|
2025-08-20
|
8
|
6
|
2
|
48.50
|
|
2025-08-19
|
0
|
3
|
-3
|
48.60
|
|
2025-08-18
|
4
|
1
|
3
|
47.60
|
|
2025-08-15
|
15
|
2
|
13
|
50.60
|
|
2025-08-14
|
6
|
0
|
6
|
55.90
|
|
2025-08-13
|
0
|
1
|
-1
|
55.30
|
|
2025-08-12
|
2
|
0
|
2
|
56.30
|
|
2025-08-11
|
3
|
0
|
3
|
57.40
|
|
2025-08-08
|
1
|
0
|
1
|
58.10
|
|
2025-08-06
|
2
|
0
|
2
|
58.60
|
|
2025-08-04
|
0
|
0
|
0
|
55.80
|
|
2025-07-30
|
1
|
0
|
1
|
55.10
|
|
2025-07-22
|
0
|
0
|
0
|
57.50
|
|
2025-07-16
|
1
|
0
|
1
|
60.90
|
|
2025-07-15
|
0
|
0
|
0
|
60.60
|
|
2025-07-09
|
1
|
0
|
1
|
61.40
|
|
2025-07-04
|
1
|
0
|
1
|
61.30
|
|
2025-06-27
|
0
|
0
|
0
|
61.20
|
|
2025-06-26
|
0
|
1
|
-1
|
61.50
|
|
2025-06-16
|
1
|
0
|
1
|
59.00
|
|
2025-06-13
|
3
|
0
|
3
|
58.20
|
|
2025-06-11
|
3
|
1
|
2
|
61.80
|
|
2025-05-29
|
0
|
1
|
-1
|
69.00
|
|
2025-05-28
|
1
|
0
|
1
|
69.00
|
|
2025-05-26
|
5
|
0
|
5
|
70.00
|
|
2025-05-23
|
0
|
3
|
-3
|
68.60
|
|
2025-05-20
|
1
|
0
|
1
|
69.50
|
|
2025-05-19
|
1
|
0
|
1
|
69.20
|
|
2025-05-12
|
1
|
0
|
1
|
80.90
|
|
2025-05-06
|
0
|
3
|
-3
|
81.80
|
|
2025-05-05
|
0
|
10
|
-10
|
80.00
|
|
2025-04-29
|
5
|
0
|
5
|
85.60
|
|
2025-04-28
|
8
|
0
|
8
|
77.90
|
|
2025-04-22
|
1
|
0
|
1
|
67.90
|
|
2025-04-18
|
0
|
1
|
-1
|
71.50
|
|
2025-04-17
|
1
|
0
|
1
|
72.70
|
|
2025-03-10
|
3
|
19
|
-16
|
116.50
|
|
2025-03-07
|
17
|
0
|
17
|
112.50
|
|
2025-02-18
|
0
|
5
|
-5
|
110.00
|
|
2025-01-14
|
0
|
0
|
0
|
99.90
|
|
2024-12-30
|
5
|
0
|
5
|
102.50
|
|
2024-12-12
|
0
|
1
|
-1
|
108.50
|
|
2024-11-08
|
0
|
2
|
-2
|
116.00
|
|
2024-09-05
|
1
|
0
|
1
|
102.00
|
|
2024-07-23
|
3
|
55
|
-52
|
158.50
|
|
2024-07-22
|
2
|
14
|
-12
|
162.50
|
|
2024-07-18
|
5
|
37
|
-32
|
173.00
|
|
2024-07-16
|
2
|
16
|
-14
|
162.00
|
|
2024-07-11
|
2
|
114
|
-112
|
146.00
|
|
2024-07-08
|
4
|
0
|
4
|
131.50
|
|
2024-06-25
|
1
|
42
|
-41
|
145.50
|
|
2024-06-24
|
1
|
6
|
-5
|
132.50
|
|
2024-06-18
|
1
|
60
|
-59
|
147.00
|
|
2024-06-17
|
1
|
37
|
-36
|
146.50
|
|
2024-06-14
|
2
|
30
|
-28
|
152.50
|
|
2024-06-06
|
0
|
4
|
-4
|
157.50
|
| 合計 | 391 | 570 | -179 | |
