| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
0
|
2
|
24.25
|
|
2026-05-13
|
0
|
27
|
-27
|
26.50
|
|
2026-05-12
|
19
|
5
|
14
|
26.45
|
|
2026-05-11
|
10
|
0
|
10
|
27.55
|
|
2026-05-08
|
11
|
0
|
11
|
27.80
|
|
2026-04-30
|
5
|
15
|
-10
|
29.40
|
|
2026-04-16
|
0
|
9
|
-9
|
20.95
|
|
2026-04-14
|
6
|
0
|
6
|
17.35
|
|
2026-04-09
|
2
|
1
|
1
|
18.95
|
|
2026-03-30
|
2
|
0
|
2
|
20.30
|
|
2026-03-27
|
0
|
3
|
-3
|
20.50
|
|
2026-03-26
|
2
|
0
|
2
|
20.20
|
|
2026-03-24
|
0
|
0
|
0
|
19.65
|
|
2026-03-23
|
1
|
0
|
1
|
19.50
|
|
2026-03-06
|
1
|
0
|
1
|
21.15
|
|
2026-02-06
|
0
|
9
|
-9
|
21.30
|
|
2026-02-05
|
3
|
0
|
3
|
21.70
|
|
2026-02-03
|
1
|
0
|
1
|
21.65
|
|
2026-01-30
|
1
|
5
|
-4
|
21.40
|
|
2026-01-29
|
2
|
0
|
2
|
21.80
|
|
2026-01-28
|
10
|
1
|
9
|
22.30
|
|
2026-01-27
|
0
|
2
|
-2
|
22.55
|
|
2026-01-23
|
0
|
0
|
0
|
21.95
|
|
2026-01-21
|
1
|
0
|
1
|
22.00
|
|
2026-01-13
|
1
|
0
|
1
|
22.05
|
|
2025-12-24
|
0
|
3
|
-3
|
22.75
|
|
2025-12-22
|
3
|
0
|
3
|
23.00
|
|
2025-12-17
|
1
|
0
|
1
|
23.30
|
|
2025-12-15
|
0
|
1
|
-1
|
23.00
|
|
2025-12-04
|
1
|
0
|
1
|
23.80
|
|
2025-12-01
|
1
|
0
|
1
|
23.35
|
|
2025-11-24
|
1
|
7
|
-6
|
23.15
|
|
2025-11-20
|
1
|
0
|
1
|
22.45
|
|
2025-11-17
|
1
|
1
|
0
|
22.55
|
|
2025-11-07
|
1
|
0
|
1
|
22.40
|
|
2025-10-31
|
0
|
1
|
-1
|
23.30
|
|
2025-10-29
|
1
|
0
|
1
|
23.50
|
|
2025-10-16
|
1
|
3
|
-2
|
23.85
|
|
2025-10-03
|
0
|
0
|
0
|
25.15
|
|
2025-10-01
|
1
|
2
|
-1
|
25.35
|
|
2025-09-30
|
1
|
0
|
1
|
25.35
|
|
2025-09-09
|
0
|
2
|
-2
|
26.50
|
|
2025-09-08
|
2
|
0
|
2
|
26.80
|
|
2025-09-03
|
0
|
1
|
-1
|
27.15
|
|
2025-09-02
|
1
|
0
|
1
|
27.25
|
|
2025-08-20
|
1
|
2
|
-1
|
28.70
|
|
2025-08-15
|
2
|
8
|
-6
|
29.40
|
|
2025-08-05
|
0
|
1
|
-1
|
27.00
|
|
2025-08-04
|
1
|
0
|
1
|
27.05
|
|
2025-07-23
|
0
|
1
|
-1
|
27.65
|
|
2025-07-22
|
1
|
0
|
1
|
27.60
|
|
2025-07-08
|
0
|
2
|
-2
|
27.20
|
|
2025-07-07
|
2
|
0
|
2
|
29.30
|
|
2025-07-01
|
1
|
1
|
0
|
30.00
|
|
2025-06-11
|
4
|
6
|
-2
|
33.60
|
|
2025-05-20
|
0
|
2
|
-2
|
29.50
|
|
2025-05-16
|
0
|
1
|
-1
|
29.00
|
|
2025-05-12
|
0
|
1
|
-1
|
29.25
|
|
2025-05-07
|
1
|
0
|
1
|
30.15
|
|
2025-04-21
|
0
|
2
|
-2
|
23.15
|
|
2025-04-16
|
2
|
0
|
2
|
23.90
|
|
2025-03-27
|
0
|
0
|
0
|
33.30
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-19
|
0
|
1
|
-1
|
33.75
|
|
2025-03-18
|
2
|
0
|
2
|
34.15
|
|
2025-03-14
|
4
|
2
|
2
|
34.85
|
|
2025-03-13
|
2
|
4
|
-2
|
35.20
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-06
|
0
|
0
|
0
|
35.60
|
|
2025-03-04
|
0
|
1
|
-1
|
35.60
|
|
2025-03-03
|
0
|
0
|
0
|
35.95
|
|
2025-02-27
|
1
|
0
|
1
|
36.05
|
|
2025-02-14
|
0
|
0
|
0
|
35.45
|
|
2025-02-05
|
0
|
1
|
-1
|
33.90
|
|
2025-02-03
|
1
|
0
|
1
|
32.95
|
|
2025-01-22
|
2
|
1
|
1
|
33.40
|
|
2025-01-21
|
2
|
0
|
2
|
33.50
|
|
2025-01-13
|
0
|
2
|
-2
|
30.70
|
|
2025-01-09
|
1
|
2
|
-1
|
32.80
|
|
2024-12-31
|
0
|
1
|
-1
|
35.65
|
|
2024-12-26
|
1
|
0
|
1
|
36.00
|
|
2024-12-25
|
1
|
0
|
1
|
35.35
|
|
2024-12-24
|
0
|
1
|
-1
|
35.25
|
|
2024-11-29
|
0
|
1
|
-1
|
39.85
|
|
2024-11-28
|
1
|
0
|
1
|
39.55
|
|
2024-11-18
|
1
|
5
|
-4
|
38.25
|
|
2024-10-22
|
0
|
2
|
-2
|
44.70
|
|
2024-10-21
|
0
|
2
|
-2
|
44.80
|
|
2024-10-14
|
3
|
1
|
2
|
45.65
|
|
2024-10-04
|
1
|
2
|
-1
|
40.70
|
|
2024-09-30
|
2
|
1
|
1
|
42.25
|
|
2024-09-26
|
1
|
0
|
1
|
42.35
|
|
2024-08-09
|
2
|
0
|
2
|
36.15
|
|
2024-08-02
|
1
|
0
|
1
|
39.40
|
|
2024-07-12
|
0
|
5
|
-5
|
45.80
|
|
2024-06-19
|
13
|
5
|
8
|
42.70
|
|
2024-06-17
|
0
|
2
|
-2
|
38.85
|
|
2024-06-14
|
3
|
0
|
3
|
38.40
|
|
2024-06-07
|
0
|
2
|
-2
|
39.90
|
|
2024-06-06
|
3
|
0
|
3
|
39.30
|
| 合計 | 162 | 169 | -7 | |
