| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
148
|
-47
|
666.00
|
|
2026-06-04
|
232
|
201
|
31
|
680.00
|
|
2026-06-03
|
12
|
45
|
-33
|
724.00
|
|
2026-06-02
|
58
|
122
|
-64
|
659.00
|
|
2026-06-01
|
150
|
107
|
43
|
627.00
|
|
2026-05-29
|
112
|
98
|
14
|
570.00
|
|
2026-05-28
|
57
|
132
|
-75
|
569.00
|
|
2026-05-27
|
163
|
111
|
52
|
602.00
|
|
2026-05-26
|
260
|
108
|
152
|
632.00
|
|
2026-05-25
|
61
|
150
|
-89
|
576.00
|
|
2026-05-22
|
104
|
64
|
40
|
524.00
|
|
2026-05-21
|
106
|
42
|
64
|
499.00
|
|
2026-05-20
|
56
|
139
|
-83
|
485.50
|
|
2026-05-19
|
177
|
149
|
28
|
484.00
|
|
2026-05-18
|
245
|
138
|
107
|
520.00
|
|
2026-05-14
|
308
|
111
|
197
|
525.00
|
|
2026-05-13
|
286
|
86
|
200
|
478.00
|
|
2026-05-11
|
112
|
90
|
22
|
455.50
|
|
2026-05-08
|
66
|
187
|
-121
|
441.00
|
|
2026-05-07
|
182
|
141
|
41
|
490.00
|
|
2026-05-06
|
436
|
381
|
55
|
477.50
|
|
2026-05-05
|
772
|
194
|
578
|
521.00
|
|
2026-05-04
|
20
|
52
|
-32
|
474.00
|
|
2026-04-30
|
36
|
106
|
-70
|
431.00
|
|
2026-04-29
|
53
|
30
|
23
|
397.50
|
|
2026-04-27
|
10
|
42
|
-32
|
379.50
|
|
2026-04-24
|
37
|
61
|
-24
|
402.00
|
|
2026-04-23
|
17
|
41
|
-24
|
446.50
|
|
2026-04-22
|
29
|
22
|
7
|
496.00
|
|
2026-04-21
|
36
|
4
|
32
|
474.00
|
|
2026-04-20
|
33
|
8
|
25
|
507.00
|
|
2026-04-17
|
24
|
9
|
15
|
505.00
|
|
2026-04-16
|
4
|
26
|
-22
|
494.00
|
|
2026-04-15
|
10
|
28
|
-18
|
456.00
|
|
2026-04-14
|
223
|
127
|
96
|
476.00
|
|
2026-04-13
|
316
|
169
|
147
|
475.00
|
|
2026-04-10
|
197
|
45
|
152
|
432.00
|
|
2026-04-07
|
104
|
292
|
-188
|
325.00
|
|
2026-03-31
|
8
|
43
|
-35
|
296.00
|
|
2026-03-30
|
75
|
220
|
-145
|
328.50
|
|
2026-03-27
|
29
|
94
|
-65
|
365.00
|
|
2026-03-26
|
167
|
31
|
136
|
332.00
|
|
2026-03-25
|
54
|
17
|
37
|
319.00
|
|
2026-03-24
|
191
|
61
|
130
|
290.00
|
|
2026-03-23
|
106
|
7
|
99
|
280.50
|
|
2026-03-11
|
9
|
22
|
-13
|
189.50
|
|
2026-03-06
|
9
|
24
|
-15
|
190.00
|
|
2026-03-05
|
46
|
67
|
-21
|
195.00
|
|
2026-02-26
|
82
|
42
|
40
|
209.00
|
|
2026-02-24
|
128
|
52
|
76
|
200.50
|
|
2026-02-23
|
37
|
25
|
12
|
182.50
|
|
2026-02-11
|
20
|
53
|
-33
|
166.00
|
|
2026-02-06
|
33
|
81
|
-48
|
178.50
|
|
2026-01-30
|
69
|
104
|
-35
|
161.00
|
|
2026-01-29
|
124
|
17
|
107
|
169.50
|
|
2026-01-28
|
70
|
21
|
49
|
159.50
|
|
2026-01-27
|
35
|
26
|
9
|
148.50
|
|
2026-01-23
|
6
|
23
|
-17
|
148.00
|
|
2026-01-22
|
22
|
45
|
-23
|
152.00
|
|
2026-01-21
|
60
|
20
|
40
|
152.50
|
|
2026-01-14
|
6
|
0
|
6
|
152.00
|
|
2026-01-02
|
11
|
22
|
-11
|
164.50
|
|
2025-12-30
|
15
|
1
|
14
|
160.50
|
|
2025-12-26
|
1
|
12
|
-11
|
164.50
|
|
2025-12-24
|
20
|
12
|
8
|
168.50
|
|
2025-12-15
|
8
|
37
|
-29
|
168.00
|
|
2025-12-05
|
3
|
11
|
-8
|
157.00
|
|
2025-12-04
|
20
|
5
|
15
|
158.50
|
|
2025-12-01
|
36
|
66
|
-30
|
157.00
|
|
2025-11-28
|
50
|
16
|
34
|
166.00
|
|
2025-11-26
|
16
|
0
|
16
|
150.00
|
|
2025-11-20
|
3
|
0
|
3
|
140.50
|
|
2025-11-11
|
1
|
26
|
-25
|
146.50
|
|
2025-11-05
|
1
|
8
|
-7
|
149.00
|
|
2025-10-31
|
12
|
2
|
10
|
143.50
|
|
2025-10-30
|
4
|
19
|
-15
|
141.50
|
|
2025-10-29
|
3
|
17
|
-14
|
147.00
|
|
2025-10-28
|
35
|
19
|
16
|
145.00
|
|
2025-10-27
|
10
|
5
|
5
|
140.50
|
|
2025-10-20
|
10
|
7
|
3
|
143.50
|
|
2025-10-13
|
4
|
11
|
-7
|
141.00
|
|
2025-10-03
|
0
|
12
|
-12
|
150.00
|
|
2025-10-02
|
3
|
8
|
-5
|
151.50
|
|
2025-10-01
|
2
|
8
|
-6
|
153.00
|
|
2025-09-26
|
26
|
8
|
18
|
152.00
|
|
2025-09-25
|
7
|
1
|
6
|
158.50
|
|
2025-09-24
|
0
|
19
|
-19
|
159.50
|
|
2025-09-16
|
1
|
3
|
-2
|
158.00
|
|
2025-09-12
|
10
|
1
|
9
|
160.50
|
|
2025-09-11
|
4
|
15
|
-11
|
158.00
|
|
2025-09-09
|
2
|
42
|
-40
|
161.00
|
|
2025-09-05
|
11
|
1
|
10
|
161.00
|
|
2025-09-04
|
3
|
12
|
-9
|
157.00
|
|
2025-09-02
|
22
|
7
|
15
|
161.00
|
|
2025-09-01
|
11
|
4
|
7
|
160.50
|
|
2025-08-29
|
3
|
10
|
-7
|
165.00
|
|
2025-08-28
|
4
|
25
|
-21
|
165.00
|
|
2025-08-26
|
8
|
29
|
-21
|
168.00
|
|
2025-08-25
|
24
|
2
|
22
|
168.00
|
|
2025-08-22
|
19
|
3
|
16
|
154.50
|
|
2025-08-08
|
19
|
46
|
-27
|
158.00
|
|
2025-08-06
|
29
|
3
|
26
|
145.50
|
|
2025-07-25
|
0
|
13
|
-13
|
141.50
|
|
2025-07-24
|
85
|
0
|
85
|
145.00
|
|
2025-07-22
|
1
|
83
|
-82
|
138.00
|
|
2025-07-16
|
12
|
4
|
8
|
149.00
|
|
2025-07-15
|
20
|
1
|
19
|
146.00
|
|
2025-07-10
|
51
|
3
|
48
|
143.50
|
|
2025-07-03
|
103
|
5
|
98
|
150.50
|
|
2025-07-01
|
4
|
0
|
4
|
138.50
|
|
2025-06-23
|
1
|
4
|
-3
|
141.50
|
|
2025-06-20
|
10
|
22
|
-12
|
142.50
|
|
2025-06-19
|
21
|
33
|
-12
|
143.00
|
|
2025-06-10
|
11
|
4
|
7
|
129.50
|
|
2025-06-06
|
1
|
9
|
-8
|
126.00
|
|
2025-06-04
|
12
|
5
|
7
|
123.50
|
|
2025-05-23
|
1
|
6
|
-5
|
131.00
|
|
2025-05-22
|
0
|
6
|
-6
|
132.00
|
|
2025-05-21
|
6
|
0
|
6
|
136.00
|
|
2025-05-20
|
1
|
10
|
-9
|
132.00
|
|
2025-05-19
|
3
|
15
|
-12
|
135.00
|
|
2025-05-16
|
2
|
7
|
-5
|
141.00
|
|
2025-05-14
|
20
|
7
|
13
|
150.00
|
|
2025-05-12
|
13
|
4
|
9
|
147.50
|
|
2025-05-08
|
6
|
2
|
4
|
141.00
|
|
2025-05-02
|
0
|
8
|
-8
|
144.50
|
|
2025-04-30
|
0
|
7
|
-7
|
140.50
|
|
2025-04-29
|
2
|
10
|
-8
|
144.50
|
|
2025-04-25
|
18
|
0
|
18
|
142.00
|
|
2025-04-17
|
3
|
8
|
-5
|
139.00
|
|
2025-04-11
|
7
|
51
|
-44
|
130.00
|
|
2025-04-02
|
13
|
3
|
10
|
161.00
|
|
2025-03-25
|
29
|
48
|
-19
|
180.50
|
|
2025-03-21
|
9
|
18
|
-9
|
183.50
|
|
2025-03-14
|
11
|
115
|
-104
|
178.00
|
|
2025-03-12
|
34
|
21
|
13
|
178.00
|
|
2025-03-10
|
9
|
101
|
-92
|
180.50
|
|
2025-03-05
|
38
|
20
|
18
|
186.50
|
|
2025-03-04
|
39
|
12
|
27
|
179.00
|
|
2025-02-27
|
49
|
28
|
21
|
203.00
|
|
2025-02-26
|
13
|
1
|
12
|
214.00
|
|
2025-02-21
|
29
|
12
|
17
|
229.00
|
|
2025-02-19
|
29
|
14
|
15
|
228.00
|
|
2025-02-17
|
20
|
36
|
-16
|
229.50
|
|
2025-02-03
|
48
|
17
|
31
|
228.00
|
|
2025-01-22
|
56
|
81
|
-25
|
242.50
|
|
2025-01-20
|
49
|
10
|
39
|
236.00
|
|
2025-01-16
|
267
|
147
|
120
|
254.00
|
|
2025-01-15
|
232
|
32
|
200
|
233.00
|
|
2025-01-09
|
99
|
150
|
-51
|
250.00
|
|
2025-01-08
|
92
|
48
|
44
|
250.00
|
|
2025-01-07
|
59
|
192
|
-133
|
240.00
|
|
2025-01-03
|
44
|
23
|
21
|
228.50
|
|
2024-12-30
|
106
|
79
|
27
|
235.00
|
|
2024-12-26
|
46
|
29
|
17
|
238.00
|
|
2024-12-23
|
488
|
61
|
427
|
243.50
|
|
2024-12-20
|
178
|
34
|
144
|
236.50
|
|
2024-12-06
|
44
|
81
|
-37
|
246.50
|
|
2024-11-29
|
26
|
18
|
8
|
216.50
|
|
2024-11-27
|
24
|
37
|
-13
|
210.00
|
|
2024-11-25
|
45
|
15
|
30
|
224.50
|
|
2024-11-20
|
30
|
55
|
-25
|
224.50
|
|
2024-11-19
|
42
|
27
|
15
|
225.50
|
|
2024-11-13
|
246
|
41
|
205
|
235.00
|
|
2024-11-11
|
33
|
56
|
-23
|
241.00
|
|
2024-11-08
|
293
|
64
|
229
|
244.50
|
|
2024-10-30
|
75
|
38
|
37
|
209.50
|
|
2024-10-23
|
73
|
30
|
43
|
256.00
|
|
2024-10-17
|
40
|
83
|
-43
|
239.00
|
|
2024-10-11
|
55
|
32
|
23
|
227.00
|
|
2024-10-09
|
68
|
40
|
28
|
226.00
|
|
2024-10-08
|
55
|
94
|
-39
|
228.00
|
|
2024-09-25
|
29
|
137
|
-108
|
219.00
|
|
2024-09-24
|
34
|
52
|
-18
|
227.00
|
|
2024-09-23
|
242
|
133
|
109
|
235.00
|
|
2024-09-20
|
115
|
43
|
72
|
233.50
|
|
2024-09-18
|
46
|
23
|
23
|
217.50
|
|
2024-08-27
|
43
|
21
|
22
|
239.00
|
|
2024-08-23
|
140
|
23
|
117
|
240.50
|
|
2024-08-21
|
24
|
78
|
-54
|
231.50
|
|
2024-08-14
|
100
|
69
|
31
|
207.50
|
|
2024-08-12
|
13
|
50
|
-37
|
184.50
|
|
2024-08-09
|
46
|
26
|
20
|
180.00
|
|
2024-08-06
|
20
|
59
|
-39
|
172.00
|
|
2024-07-29
|
151
|
17
|
134
|
218.50
|
|
2024-07-23
|
15
|
22
|
-7
|
230.00
|
|
2024-07-18
|
42
|
193
|
-151
|
250.50
|
|
2024-07-16
|
74
|
39
|
35
|
249.00
|
|
2024-07-15
|
33
|
71
|
-38
|
257.50
|
|
2024-07-12
|
64
|
168
|
-104
|
259.50
|
|
2024-07-09
|
107
|
152
|
-45
|
248.00
|
|
2024-07-08
|
83
|
258
|
-175
|
254.00
|
|
2024-07-01
|
3
|
109
|
-106
|
267.00
|
|
2024-06-27
|
2
|
46
|
-44
|
276.00
|
|
2024-06-26
|
3
|
23
|
-20
|
262.00
|
|
2024-06-21
|
14
|
31
|
-17
|
258.50
|
|
2024-06-20
|
164
|
764
|
-600
|
270.00
|
|
2024-06-19
|
336
|
251
|
85
|
245.50
|
|
2024-06-18
|
380
|
194
|
186
|
249.50
|
|
2024-06-14
|
551
|
83
|
468
|
206.50
|
|
2024-06-11
|
84
|
43
|
41
|
176.00
|
|
2024-06-06
|
47
|
37
|
10
|
182.00
|
| 合計 | 13716 | 11241 | 2475 | |
