| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
4
|
-2
|
8425.00
|
|
2026-06-04
|
2
|
50
|
-48
|
8650.00
|
|
2026-06-03
|
4
|
9
|
-5
|
8220.00
|
|
2026-06-02
|
4
|
22
|
-18
|
8080.00
|
|
2026-05-29
|
3
|
10
|
-7
|
8665.00
|
|
2026-05-28
|
23
|
16
|
7
|
9120.00
|
|
2026-05-26
|
5
|
6
|
-1
|
8905.00
|
|
2026-05-25
|
25
|
10
|
15
|
8850.00
|
|
2026-05-21
|
5
|
1
|
4
|
9510.00
|
|
2026-05-20
|
1
|
3
|
-2
|
9080.00
|
|
2026-05-15
|
14
|
3
|
11
|
9780.00
|
|
2026-05-14
|
39
|
9
|
30
|
10540.00
|
|
2026-05-13
|
3
|
9
|
-6
|
9875.00
|
|
2026-05-12
|
2
|
5
|
-3
|
9950.00
|
|
2026-05-11
|
22
|
2
|
20
|
10090.00
|
|
2026-05-08
|
7
|
1
|
6
|
9630.00
|
|
2026-05-07
|
2
|
0
|
2
|
9860.00
|
|
2026-05-06
|
5
|
15
|
-10
|
10130.00
|
|
2026-05-05
|
2
|
3
|
-1
|
10055.00
|
|
2026-05-04
|
2
|
6
|
-4
|
10700.00
|
|
2026-04-30
|
0
|
4
|
-4
|
10385.00
|
|
2026-04-29
|
5
|
3
|
2
|
10185.00
|
|
2026-04-28
|
1
|
4
|
-3
|
10135.00
|
|
2026-04-27
|
4
|
10
|
-6
|
9580.00
|
|
2026-04-24
|
2
|
6
|
-4
|
10060.00
|
|
2026-04-20
|
10
|
2
|
8
|
10795.00
|
|
2026-04-15
|
1
|
5
|
-4
|
9065.00
|
|
2026-04-14
|
3
|
7
|
-4
|
8470.00
|
|
2026-04-10
|
1
|
10
|
-9
|
7930.00
|
|
2026-04-08
|
3
|
1
|
2
|
7810.00
|
|
2026-04-07
|
3
|
19
|
-16
|
7100.00
|
|
2026-04-02
|
6
|
10
|
-4
|
6605.00
|
|
2026-03-31
|
4
|
22
|
-18
|
7150.00
|
|
2026-03-27
|
1
|
0
|
1
|
7915.00
|
|
2026-03-26
|
0
|
4
|
-4
|
8145.00
|
|
2026-03-25
|
5
|
15
|
-10
|
8450.00
|
|
2026-03-24
|
11
|
16
|
-5
|
8190.00
|
|
2026-03-23
|
4
|
24
|
-20
|
7885.00
|
|
2026-03-20
|
6
|
3
|
3
|
7930.00
|
|
2026-03-19
|
2
|
5
|
-3
|
7210.00
|
|
2026-03-17
|
2
|
6
|
-4
|
6620.00
|
|
2026-03-16
|
2
|
9
|
-7
|
6160.00
|
|
2026-03-12
|
46
|
15
|
31
|
6330.00
|
|
2026-03-11
|
16
|
49
|
-33
|
5900.00
|
|
2026-03-10
|
7
|
2
|
5
|
5475.00
|
|
2026-03-09
|
23
|
5
|
18
|
4980.00
|
|
2026-03-06
|
18
|
4
|
14
|
5250.00
|
|
2026-03-04
|
2
|
4
|
-2
|
4525.00
|
|
2026-03-03
|
2
|
1
|
1
|
4730.00
|
|
2026-02-26
|
3
|
6
|
-3
|
5115.00
|
|
2026-02-09
|
14
|
32
|
-18
|
4720.00
|
|
2026-02-04
|
8
|
1
|
7
|
4555.00
|
|
2026-02-03
|
41
|
2
|
39
|
4465.00
|
|
2026-02-02
|
8
|
3
|
5
|
4060.00
|
|
2026-01-29
|
1
|
8
|
-7
|
3900.00
|
|
2026-01-27
|
9
|
1
|
8
|
4275.00
|
|
2026-01-21
|
34
|
5
|
29
|
3825.00
|
|
2026-01-19
|
5
|
0
|
5
|
3460.00
|
|
2026-01-14
|
15
|
4
|
11
|
3495.00
|
|
2026-01-09
|
10
|
25
|
-15
|
3490.00
|
|
2026-01-08
|
24
|
9
|
15
|
3175.00
|
|
2026-01-07
|
18
|
5
|
13
|
3305.00
|
|
2025-12-29
|
8
|
15
|
-7
|
2775.00
|
|
2025-12-26
|
66
|
4
|
62
|
2895.00
|
|
2025-12-24
|
0
|
3
|
-3
|
2635.00
|
|
2025-12-22
|
4
|
1
|
3
|
2590.00
|
|
2025-12-19
|
4
|
1
|
3
|
2625.00
|
|
2025-12-17
|
6
|
61
|
-55
|
2570.00
|
|
2025-12-16
|
4
|
2
|
2
|
2770.00
|
|
2025-12-15
|
12
|
2
|
10
|
2785.00
|
|
2025-12-11
|
1
|
37
|
-36
|
2665.00
|
|
2025-12-08
|
1
|
9
|
-8
|
2520.00
|
|
2025-12-04
|
2
|
6
|
-4
|
2570.00
|
|
2025-12-02
|
3
|
63
|
-60
|
2560.00
|
|
2025-12-01
|
6
|
36
|
-30
|
2550.00
|
|
2025-11-28
|
20
|
15
|
5
|
2830.00
|
|
2025-11-27
|
10
|
21
|
-11
|
2750.00
|
|
2025-11-26
|
12
|
5
|
7
|
2645.00
|
|
2025-11-25
|
19
|
12
|
7
|
2515.00
|
|
2025-11-18
|
17
|
12
|
5
|
2160.00
|
|
2025-11-17
|
16
|
8
|
8
|
2205.00
|
|
2025-11-12
|
11
|
1
|
10
|
2190.00
|
|
2025-11-11
|
5
|
26
|
-21
|
2205.00
|
|
2025-11-10
|
2
|
6
|
-4
|
2360.00
|
|
2025-11-07
|
3
|
21
|
-18
|
2380.00
|
|
2025-11-05
|
1
|
26
|
-25
|
2415.00
|
|
2025-11-04
|
3
|
23
|
-20
|
2420.00
|
|
2025-11-03
|
11
|
52
|
-41
|
2440.00
|
|
2025-10-31
|
74
|
4
|
70
|
2630.00
|
|
2025-10-30
|
49
|
65
|
-16
|
2540.00
|
|
2025-10-28
|
4
|
62
|
-58
|
2395.00
|
|
2025-10-27
|
11
|
8
|
3
|
2475.00
|
|
2025-10-23
|
3
|
1
|
2
|
2445.00
|
|
2025-10-22
|
79
|
0
|
79
|
2465.00
|
|
2025-10-17
|
34
|
8
|
26
|
2420.00
|
|
2025-10-15
|
17
|
24
|
-7
|
2455.00
|
|
2025-10-14
|
61
|
30
|
31
|
2275.00
|
|
2025-10-13
|
9
|
26
|
-17
|
2270.00
|
|
2025-10-09
|
18
|
8
|
10
|
2295.00
|
|
2025-10-08
|
16
|
115
|
-99
|
2180.00
|
|
2025-10-02
|
4
|
13
|
-9
|
2270.00
|
|
2025-10-01
|
64
|
10
|
54
|
2270.00
|
|
2025-09-30
|
33
|
23
|
10
|
2265.00
|
|
2025-09-25
|
32
|
48
|
-16
|
2020.00
|
|
2025-09-23
|
39
|
10
|
29
|
2015.00
|
|
2025-09-22
|
10
|
61
|
-51
|
2020.00
|
|
2025-09-19
|
82
|
16
|
66
|
1845.00
|
|
2025-09-18
|
176
|
17
|
159
|
1875.00
|
|
2025-09-16
|
6
|
3
|
3
|
1715.00
|
|
2025-09-12
|
13
|
4
|
9
|
1600.00
|
|
2025-09-11
|
8
|
2
|
6
|
1685.00
|
|
2025-09-10
|
7
|
1
|
6
|
1740.00
|
|
2025-09-02
|
67
|
116
|
-49
|
1535.00
|
|
2025-09-01
|
173
|
28
|
145
|
1510.00
|
|
2025-08-28
|
80
|
44
|
36
|
1250.00
|
|
2025-08-27
|
125
|
17
|
108
|
1250.00
|
|
2025-08-26
|
13
|
3
|
10
|
1140.00
|
|
2025-08-25
|
92
|
20
|
72
|
1130.00
|
|
2025-08-22
|
6
|
15
|
-9
|
1100.00
|
|
2025-08-21
|
7
|
27
|
-20
|
1130.00
|
|
2025-08-19
|
18
|
11
|
7
|
1205.00
|
|
2025-08-18
|
11
|
29
|
-18
|
1230.00
|
|
2025-08-14
|
26
|
57
|
-31
|
1245.00
|
|
2025-08-11
|
8
|
2
|
6
|
1150.00
|
|
2025-08-07
|
19
|
25
|
-6
|
1140.00
|
|
2025-08-06
|
16
|
46
|
-30
|
1120.00
|
|
2025-08-04
|
4
|
9
|
-5
|
1075.00
|
|
2025-08-01
|
7
|
3
|
4
|
1115.00
|
|
2025-07-31
|
19
|
6
|
13
|
1120.00
|
|
2025-07-29
|
41
|
6
|
35
|
1125.00
|
|
2025-07-28
|
60
|
19
|
41
|
1100.00
|
|
2025-07-25
|
48
|
24
|
24
|
1115.00
|
|
2025-07-24
|
11
|
1
|
10
|
1015.00
|
|
2025-07-21
|
8
|
2
|
6
|
1040.00
|
|
2025-07-18
|
4
|
14
|
-10
|
1105.00
|
|
2025-07-17
|
7
|
4
|
3
|
1095.00
|
|
2025-07-16
|
14
|
2
|
12
|
1105.00
|
|
2025-07-14
|
6
|
38
|
-32
|
1095.00
|
|
2025-07-11
|
4
|
0
|
4
|
1120.00
|
|
2025-07-09
|
8
|
3
|
5
|
1135.00
|
|
2025-07-08
|
5
|
52
|
-47
|
1125.00
|
|
2025-07-07
|
0
|
125
|
-125
|
1245.00
|
|
2025-07-04
|
6
|
108
|
-102
|
1305.00
|
|
2025-07-03
|
15
|
8
|
7
|
1285.00
|
|
2025-07-02
|
4
|
0
|
4
|
1270.00
|
|
2025-07-01
|
78
|
46
|
32
|
1295.00
|
|
2025-06-30
|
10
|
3
|
7
|
1295.00
|
|
2025-06-25
|
55
|
4
|
51
|
1275.00
|
|
2025-06-20
|
10
|
16
|
-6
|
1175.00
|
|
2025-06-13
|
6
|
20
|
-14
|
1145.00
|
|
2025-06-12
|
4
|
13
|
-9
|
1155.00
|
|
2025-06-11
|
24
|
57
|
-33
|
1185.00
|
|
2025-06-03
|
9
|
16
|
-7
|
1070.00
|
|
2025-06-02
|
5
|
15
|
-10
|
1070.00
|
|
2025-05-29
|
73
|
25
|
48
|
1110.00
|
|
2025-05-23
|
64
|
9
|
55
|
972.00
|
|
2025-05-21
|
6
|
9
|
-3
|
961.00
|
|
2025-05-20
|
3
|
30
|
-27
|
954.00
|
|
2025-05-16
|
152
|
104
|
48
|
963.00
|
|
2025-05-15
|
61
|
2
|
59
|
976.00
|
|
2025-05-14
|
77
|
11
|
66
|
986.00
|
|
2025-05-13
|
20
|
5
|
15
|
970.00
|
|
2025-05-09
|
63
|
5
|
58
|
912.00
|
|
2025-05-08
|
23
|
12
|
11
|
889.00
|
|
2025-05-07
|
8
|
21
|
-13
|
882.00
|
|
2025-04-28
|
43
|
3
|
40
|
863.00
|
|
2025-04-25
|
36
|
11
|
25
|
840.00
|
|
2025-04-24
|
81
|
5
|
76
|
822.00
|
|
2025-04-23
|
49
|
12
|
37
|
823.00
|
|
2025-04-14
|
125
|
7
|
118
|
797.00
|
|
2025-04-11
|
9
|
35
|
-26
|
770.00
|
|
2025-04-08
|
0
|
6
|
-6
|
782.00
|
|
2025-04-07
|
0
|
1
|
-1
|
868.00
|
|
2025-04-01
|
4
|
27
|
-23
|
974.00
|
|
2025-03-27
|
16
|
5
|
11
|
1085.00
|
|
2025-03-24
|
25
|
176
|
-151
|
1110.00
|
|
2025-03-19
|
15
|
9
|
6
|
1145.00
|
|
2025-03-18
|
31
|
145
|
-114
|
1155.00
|
|
2025-03-14
|
5
|
13
|
-8
|
1270.00
|
|
2025-03-13
|
2
|
75
|
-73
|
1285.00
|
|
2025-03-11
|
8
|
19
|
-11
|
1375.00
|
|
2025-03-10
|
51
|
28
|
23
|
1390.00
|
|
2025-03-07
|
5
|
65
|
-60
|
1385.00
|
|
2025-03-06
|
10
|
48
|
-38
|
1470.00
|
|
2025-03-04
|
41
|
75
|
-34
|
1470.00
|
|
2025-03-03
|
67
|
28
|
39
|
1345.00
|
|
2025-02-27
|
3
|
19
|
-16
|
1375.00
|
|
2025-02-26
|
19
|
9
|
10
|
1425.00
|
|
2025-02-25
|
0
|
4
|
-4
|
1365.00
|
|
2025-02-24
|
15
|
5
|
10
|
1390.00
|
|
2025-02-21
|
11
|
3
|
8
|
1400.00
|
|
2025-02-18
|
20
|
30
|
-10
|
1440.00
|
|
2025-02-17
|
38
|
20
|
18
|
1340.00
|
|
2025-02-06
|
14
|
6
|
8
|
1245.00
|
|
2025-02-05
|
17
|
9
|
8
|
1220.00
|
|
2025-02-04
|
8
|
4
|
4
|
1150.00
|
|
2025-01-22
|
9
|
4
|
5
|
1225.00
|
|
2025-01-16
|
95
|
20
|
75
|
1270.00
|
|
2025-01-15
|
89
|
32
|
57
|
1230.00
|
|
2025-01-14
|
11
|
4
|
7
|
1220.00
|
|
2025-01-13
|
10
|
48
|
-38
|
1130.00
|
|
2025-01-09
|
18
|
6
|
12
|
1210.00
|
|
2025-01-08
|
39
|
5
|
34
|
1210.00
|
|
2025-01-07
|
23
|
7
|
16
|
1225.00
|
|
2025-01-03
|
9
|
1
|
8
|
1100.00
|
|
2025-01-02
|
1
|
5
|
-4
|
1090.00
|
|
2024-12-31
|
17
|
8
|
9
|
1145.00
|
|
2024-12-30
|
29
|
85
|
-56
|
1085.00
|
|
2024-12-25
|
42
|
9
|
33
|
1215.00
|
|
2024-12-24
|
6
|
12
|
-6
|
1135.00
|
|
2024-12-23
|
14
|
3
|
11
|
1070.00
|
|
2024-12-11
|
11
|
6
|
5
|
1125.00
|
|
2024-12-09
|
7
|
15
|
-8
|
1115.00
|
|
2024-12-04
|
6
|
1
|
5
|
1175.00
|
|
2024-11-29
|
86
|
119
|
-33
|
1180.00
|
|
2024-11-28
|
5
|
151
|
-146
|
1090.00
|
|
2024-11-25
|
3
|
0
|
3
|
1325.00
|
|
2024-11-22
|
11
|
1
|
10
|
1320.00
|
|
2024-11-15
|
2
|
4
|
-2
|
1325.00
|
|
2024-11-14
|
9
|
4
|
5
|
1330.00
|
|
2024-11-13
|
8
|
11
|
-3
|
1355.00
|
|
2024-11-12
|
3
|
13
|
-10
|
1395.00
|
|
2024-11-11
|
14
|
8
|
6
|
1420.00
|
|
2024-11-08
|
4
|
9
|
-5
|
1395.00
|
|
2024-11-07
|
10
|
7
|
3
|
1380.00
|
|
2024-11-06
|
20
|
8
|
12
|
1365.00
|
|
2024-11-05
|
47
|
4
|
43
|
1325.00
|
|
2024-11-04
|
2
|
27
|
-25
|
1310.00
|
|
2024-11-01
|
1
|
9
|
-8
|
1300.00
|
|
2024-10-30
|
10
|
16
|
-6
|
1305.00
|
|
2024-10-29
|
14
|
7
|
7
|
1290.00
|
|
2024-10-25
|
2
|
7
|
-5
|
1320.00
|
|
2024-10-24
|
11
|
40
|
-29
|
1310.00
|
|
2024-10-21
|
102
|
15
|
87
|
1270.00
|
|
2024-10-18
|
13
|
108
|
-95
|
1215.00
|
|
2024-10-17
|
15
|
7
|
8
|
1250.00
|
|
2024-10-16
|
1
|
6
|
-5
|
1210.00
|
|
2024-10-08
|
9
|
75
|
-66
|
1230.00
|
|
2024-10-01
|
0
|
2
|
-2
|
1225.00
|
|
2024-09-30
|
5
|
2
|
3
|
1225.00
|
|
2024-09-25
|
7
|
4
|
3
|
1260.00
|
|
2024-09-24
|
4
|
23
|
-19
|
1260.00
|
|
2024-09-23
|
3
|
78
|
-75
|
1280.00
|
|
2024-09-19
|
2
|
105
|
-103
|
1385.00
|
|
2024-09-13
|
2
|
21
|
-19
|
1340.00
|
|
2024-09-12
|
23
|
12
|
11
|
1315.00
|
|
2024-09-11
|
21
|
26
|
-5
|
1270.00
|
|
2024-09-10
|
52
|
21
|
31
|
1230.00
|
|
2024-09-03
|
13
|
3
|
10
|
1160.00
|
|
2024-08-27
|
9
|
15
|
-6
|
1145.00
|
|
2024-08-26
|
12
|
26
|
-14
|
1150.00
|
|
2024-08-21
|
3
|
1
|
2
|
1050.00
|
|
2024-08-19
|
2
|
5
|
-3
|
1050.00
|
|
2024-08-15
|
4
|
8
|
-4
|
1045.00
|
|
2024-08-14
|
19
|
3
|
16
|
1050.00
|
|
2024-08-07
|
1
|
6
|
-5
|
903.00
|
|
2024-08-06
|
12
|
2
|
10
|
821.00
|
|
2024-07-31
|
3
|
0
|
3
|
1045.00
|
|
2024-07-30
|
21
|
4
|
17
|
1050.00
|
|
2024-07-29
|
4
|
58
|
-54
|
1010.00
|
|
2024-07-23
|
2
|
21
|
-19
|
1040.00
|
|
2024-07-22
|
5
|
20
|
-15
|
947.00
|
|
2024-07-19
|
6
|
64
|
-58
|
979.00
|
|
2024-07-12
|
2
|
8
|
-6
|
1025.00
|
|
2024-07-08
|
0
|
17
|
-17
|
1055.00
|
|
2024-07-05
|
17
|
3
|
14
|
1095.00
|
|
2024-07-02
|
0
|
4
|
-4
|
1035.00
|
|
2024-07-01
|
6
|
4
|
2
|
1085.00
|
|
2024-06-27
|
7
|
91
|
-84
|
1065.00
|
|
2024-06-26
|
58
|
76
|
-18
|
1070.00
|
|
2024-06-20
|
12
|
2
|
10
|
1030.00
|
|
2024-06-19
|
17
|
22
|
-5
|
1040.00
|
|
2024-06-18
|
12
|
1
|
11
|
1025.00
|
|
2024-06-17
|
11
|
5
|
6
|
997.00
|
|
2024-06-14
|
21
|
7
|
14
|
1010.00
|
|
2024-06-12
|
1
|
4
|
-3
|
903.00
|
|
2024-06-07
|
15
|
3
|
12
|
902.00
|
| 合計 | 5351 | 5470 | -119 | |
