| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
1
|
12
|
123.00
|
|
2026-06-04
|
15
|
2
|
13
|
136.00
|
|
2026-06-02
|
16
|
22
|
-6
|
129.00
|
|
2026-05-29
|
14
|
0
|
14
|
123.50
|
|
2026-05-28
|
3
|
44
|
-41
|
112.50
|
|
2026-05-22
|
67
|
17
|
50
|
127.50
|
|
2026-05-21
|
19
|
1
|
18
|
117.00
|
|
2026-05-20
|
87
|
16
|
71
|
106.50
|
|
2026-05-18
|
95
|
1
|
94
|
97.60
|
|
2026-05-14
|
91
|
2
|
89
|
84.00
|
|
2026-05-13
|
2
|
0
|
2
|
76.40
|
|
2026-05-12
|
2
|
0
|
2
|
77.90
|
|
2026-05-11
|
3
|
1
|
2
|
78.40
|
|
2026-04-24
|
2
|
0
|
2
|
70.10
|
|
2026-04-20
|
0
|
3
|
-3
|
70.40
|
|
2026-04-01
|
0
|
2
|
-2
|
72.40
|
|
2026-03-16
|
0
|
2
|
-2
|
67.90
|
|
2026-03-13
|
1
|
1
|
0
|
66.70
|
|
2026-03-02
|
1
|
0
|
1
|
69.50
|
|
2026-02-25
|
1
|
0
|
1
|
67.10
|
|
2026-02-02
|
0
|
4
|
-4
|
64.00
|
|
2026-01-14
|
1
|
2
|
-1
|
67.20
|
|
2025-12-24
|
0
|
2
|
-2
|
68.30
|
|
2025-12-17
|
0
|
4
|
-4
|
67.40
|
|
2025-12-15
|
3
|
0
|
3
|
66.50
|
|
2025-12-08
|
1
|
0
|
1
|
63.80
|
|
2025-11-20
|
2
|
0
|
2
|
63.00
|
|
2025-11-13
|
0
|
1
|
-1
|
67.80
|
|
2025-11-12
|
1
|
0
|
1
|
68.20
|
|
2025-11-11
|
3
|
1
|
2
|
67.50
|
|
2025-11-04
|
0
|
0
|
0
|
72.10
|
|
2025-10-27
|
3
|
2
|
1
|
74.40
|
|
2025-10-15
|
0
|
1
|
-1
|
75.70
|
|
2025-10-08
|
0
|
2
|
-2
|
80.00
|
|
2025-10-01
|
0
|
0
|
0
|
77.70
|
|
2025-09-30
|
1
|
0
|
1
|
78.90
|
|
2025-09-23
|
0
|
2
|
-2
|
81.60
|
|
2025-09-11
|
4
|
0
|
4
|
82.60
|
|
2025-08-18
|
0
|
2
|
-2
|
85.90
|
|
2025-08-11
|
5
|
0
|
5
|
85.30
|
|
2025-07-24
|
0
|
1
|
-1
|
89.10
|
|
2025-07-23
|
0
|
1
|
-1
|
89.50
|
|
2025-07-21
|
0
|
1
|
-1
|
91.20
|
|
2025-07-18
|
0
|
2
|
-2
|
91.20
|
|
2025-07-10
|
1
|
5
|
-4
|
87.20
|
|
2025-07-09
|
0
|
1
|
-1
|
87.20
|
|
2025-07-07
|
0
|
2
|
-2
|
87.70
|
|
2025-07-01
|
111
|
5
|
106
|
95.00
|
|
2025-06-17
|
3
|
1
|
2
|
95.50
|
|
2025-05-22
|
0
|
3
|
-3
|
100.50
|
|
2025-05-21
|
3
|
0
|
3
|
102.00
|
|
2025-03-13
|
1
|
0
|
1
|
111.50
|
|
2025-03-04
|
0
|
2
|
-2
|
110.50
|
|
2025-03-03
|
1
|
3
|
-2
|
113.00
|
|
2025-02-18
|
0
|
3
|
-3
|
114.50
|
|
2025-02-11
|
24
|
0
|
24
|
107.00
|
|
2025-02-10
|
1
|
0
|
1
|
102.00
|
|
2025-02-06
|
0
|
2
|
-2
|
98.30
|
|
2025-02-05
|
0
|
2
|
-2
|
95.90
|
|
2025-01-22
|
1
|
0
|
1
|
95.50
|
|
2025-01-21
|
0
|
1
|
-1
|
94.70
|
|
2025-01-16
|
2
|
0
|
2
|
94.30
|
|
2024-12-30
|
1
|
3
|
-2
|
105.00
|
|
2024-10-16
|
0
|
1
|
-1
|
129.50
|
|
2024-10-01
|
0
|
5
|
-5
|
134.50
|
|
2024-09-11
|
3
|
0
|
3
|
123.00
|
|
2024-09-09
|
7
|
1
|
6
|
126.50
|
|
2024-09-05
|
4
|
12
|
-8
|
127.00
|
|
2024-08-23
|
0
|
6
|
-6
|
149.00
|
|
2024-07-30
|
2
|
18
|
-16
|
147.50
|
|
2024-07-29
|
1
|
7
|
-6
|
142.50
|
|
2024-07-19
|
0
|
9
|
-9
|
156.00
|
|
2024-07-05
|
20
|
5
|
15
|
171.00
|
|
2024-07-04
|
11
|
37
|
-26
|
177.50
|
|
2024-06-18
|
7
|
64
|
-57
|
176.00
|
|
2024-06-17
|
33
|
10
|
23
|
180.00
|
|
2024-06-14
|
26
|
8
|
18
|
183.50
|
|
2024-06-13
|
13
|
5
|
8
|
182.00
|
|
2024-06-12
|
24
|
3
|
21
|
181.50
|
|
2024-06-11
|
7
|
19
|
-12
|
181.50
|
|
2024-06-06
|
12
|
35
|
-23
|
179.50
|
| 合計 | 775 | 421 | 354 | |
