| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
2
|
0
|
2
|
64.20
|
|
2026-07-07
|
3
|
8
|
-5
|
68.10
|
|
2026-07-06
|
9
|
0
|
9
|
73.60
|
|
2026-06-18
|
0
|
6
|
-6
|
75.00
|
|
2026-06-16
|
1
|
5
|
-4
|
73.20
|
|
2026-06-10
|
0
|
9
|
-9
|
74.20
|
|
2026-06-03
|
4
|
46
|
-42
|
81.80
|
|
2026-06-01
|
17
|
50
|
-33
|
85.40
|
|
2026-05-29
|
10
|
46
|
-36
|
84.50
|
|
2026-05-22
|
67
|
9
|
58
|
78.90
|
|
2026-05-21
|
44
|
2
|
42
|
75.60
|
|
2026-05-19
|
43
|
23
|
20
|
71.00
|
|
2026-05-14
|
13
|
2
|
11
|
69.30
|
|
2026-05-07
|
1
|
7
|
-6
|
65.70
|
|
2026-05-05
|
0
|
5
|
-5
|
65.40
|
|
2026-05-04
|
10
|
2
|
8
|
64.20
|
|
2026-04-09
|
9
|
0
|
9
|
69.30
|
|
2026-03-27
|
1
|
13
|
-12
|
71.70
|
|
2026-03-25
|
8
|
1
|
7
|
73.00
|
|
2026-02-23
|
7
|
1
|
6
|
64.70
|
|
2026-01-07
|
2
|
9
|
-7
|
59.80
|
|
2025-12-26
|
0
|
2
|
-2
|
63.20
|
|
2025-12-10
|
0
|
5
|
-5
|
60.60
|
|
2025-11-26
|
2
|
0
|
2
|
61.70
|
|
2025-11-06
|
6
|
0
|
6
|
67.80
|
|
2025-10-31
|
2
|
8
|
-6
|
68.20
|
|
2025-10-29
|
0
|
4
|
-4
|
69.60
|
|
2025-10-27
|
2
|
3
|
-1
|
69.80
|
|
2025-10-23
|
3
|
0
|
3
|
69.80
|
|
2025-10-20
|
2
|
0
|
2
|
70.00
|
|
2025-10-07
|
1
|
0
|
1
|
72.30
|
|
2025-09-15
|
3
|
0
|
3
|
78.20
|
|
2025-09-10
|
1
|
8
|
-7
|
79.20
|
|
2025-09-09
|
5
|
0
|
5
|
79.80
|
|
2025-09-08
|
0
|
6
|
-6
|
81.80
|
|
2025-09-01
|
9
|
0
|
9
|
79.00
|
|
2025-08-27
|
7
|
29
|
-22
|
84.20
|
|
2025-08-26
|
20
|
4
|
16
|
80.70
|
|
2025-08-13
|
3
|
11
|
-8
|
79.60
|
|
2025-08-08
|
5
|
0
|
5
|
78.70
|
|
2025-07-15
|
1
|
10
|
-9
|
77.60
|
|
2025-06-26
|
1
|
0
|
1
|
86.20
|
|
2025-06-03
|
0
|
57
|
-57
|
87.00
|
|
2025-05-29
|
1
|
56
|
-55
|
92.00
|
|
2025-05-06
|
0
|
10
|
-10
|
91.00
|
|
2025-04-28
|
4
|
0
|
4
|
94.50
|
|
2025-04-24
|
0
|
120
|
-120
|
90.20
|
|
2025-04-23
|
1
|
142
|
-141
|
89.70
|
|
2025-04-22
|
0
|
88
|
-88
|
86.70
|
|
2025-04-21
|
6
|
25
|
-19
|
86.60
|
|
2025-04-10
|
91
|
56
|
35
|
83.50
|
|
2025-04-07
|
2
|
0
|
2
|
99.90
|
|
2025-03-31
|
9
|
123
|
-114
|
108.00
|
|
2025-03-28
|
2
|
31
|
-29
|
119.50
|
|
2025-03-25
|
0
|
20
|
-20
|
|
|
2025-03-17
|
98
|
2
|
96
|
137.00
|
|
2025-03-13
|
3
|
41
|
-38
|
126.00
|
|
2025-03-10
|
1
|
3
|
-2
|
138.50
|
|
2025-03-07
|
0
|
24
|
-24
|
138.50
|
|
2025-03-06
|
7
|
18
|
-11
|
141.50
|
|
2025-03-05
|
21
|
1
|
20
|
144.50
|
|
2025-03-04
|
19
|
3
|
16
|
142.50
|
|
2025-02-25
|
3
|
51
|
-48
|
138.00
|
|
2025-02-24
|
0
|
36
|
-36
|
143.00
|
|
2025-02-19
|
46
|
27
|
19
|
142.50
|
|
2025-02-18
|
17
|
60
|
-43
|
151.00
|
|
2025-02-17
|
10
|
1
|
9
|
149.00
|
|
2025-02-11
|
128
|
48
|
80
|
158.00
|
|
2025-02-06
|
6
|
35
|
-29
|
149.00
|
|
2025-02-05
|
47
|
25
|
22
|
146.50
|
|
2025-02-04
|
22
|
6
|
16
|
145.00
|
|
2025-01-15
|
10
|
0
|
10
|
131.00
|
|
2025-01-14
|
15
|
1
|
14
|
134.00
|
|
2025-01-13
|
47
|
6
|
41
|
130.00
|
|
2025-01-09
|
50
|
1
|
49
|
135.00
|
|
2025-01-08
|
5
|
15
|
-10
|
138.00
|
|
2025-01-06
|
5
|
10
|
-5
|
143.00
|
|
2025-01-03
|
6
|
31
|
-25
|
137.50
|
|
2025-01-02
|
34
|
61
|
-27
|
148.50
|
|
2024-12-30
|
23
|
8
|
15
|
150.00
|
|
2024-12-25
|
221
|
50
|
171
|
153.00
|
|
2024-12-24
|
277
|
10
|
267
|
145.50
|
|
2024-12-23
|
43
|
4
|
39
|
140.00
|
|
2024-12-20
|
23
|
13
|
10
|
142.00
|
|
2024-12-19
|
64
|
3
|
61
|
137.00
|
|
2024-12-18
|
70
|
6
|
64
|
132.50
|
|
2024-12-17
|
90
|
2
|
88
|
128.50
|
|
2024-12-16
|
174
|
49
|
125
|
126.00
|
|
2024-12-12
|
24
|
59
|
-35
|
147.50
|
|
2024-12-11
|
37
|
4
|
33
|
141.50
|
|
2024-12-06
|
0
|
25
|
-25
|
145.50
|
|
2024-12-05
|
11
|
31
|
-20
|
146.50
|
|
2024-12-03
|
79
|
41
|
38
|
150.50
|
|
2024-12-02
|
68
|
10
|
58
|
138.50
|
|
2024-11-29
|
21
|
37
|
-16
|
133.50
|
|
2024-11-28
|
15
|
175
|
-160
|
130.50
|
|
2024-11-27
|
63
|
9
|
54
|
138.00
|
|
2024-11-26
|
93
|
29
|
64
|
139.00
|
|
2024-11-25
|
82
|
159
|
-77
|
135.50
|
|
2024-11-22
|
101
|
21
|
80
|
140.00
|
|
2024-11-21
|
29
|
1
|
28
|
127.50
|
|
2024-11-20
|
44
|
58
|
-14
|
126.50
|
|
2024-11-19
|
168
|
16
|
152
|
125.50
|
|
2024-11-06
|
8
|
105
|
-97
|
123.50
|
|
2024-11-05
|
10
|
23
|
-13
|
123.50
|
|
2024-11-01
|
3
|
48
|
-45
|
123.50
|
|
2024-10-30
|
2
|
37
|
-35
|
118.00
|
|
2024-10-28
|
14
|
49
|
-35
|
121.50
|
|
2024-10-25
|
55
|
119
|
-64
|
129.50
|
|
2024-10-22
|
4
|
22
|
-18
|
156.50
|
|
2024-10-21
|
15
|
131
|
-116
|
154.00
|
|
2024-10-18
|
19
|
79
|
-60
|
153.00
|
|
2024-10-17
|
66
|
35
|
31
|
161.50
|
|
2024-10-16
|
47
|
250
|
-203
|
158.00
|
|
2024-10-14
|
117
|
262
|
-145
|
186.50
|
|
2024-10-09
|
82
|
13
|
69
|
217.50
|
|
2024-10-07
|
44
|
63
|
-19
|
207.00
|
|
2024-10-04
|
21
|
86
|
-65
|
210.00
|
|
2024-10-01
|
124
|
34
|
90
|
215.50
|
|
2024-09-30
|
36
|
174
|
-138
|
205.00
|
|
2024-09-27
|
51
|
316
|
-265
|
212.00
|
|
2024-09-26
|
88
|
43
|
45
|
229.00
|
|
2024-09-25
|
273
|
87
|
186
|
233.00
|
|
2024-09-24
|
258
|
122
|
136
|
236.50
|
|
2024-09-23
|
34
|
83
|
-49
|
215.00
|
|
2024-09-20
|
101
|
28
|
73
|
216.00
|
|
2024-09-19
|
90
|
140
|
-50
|
222.50
|
|
2024-09-18
|
83
|
157
|
-74
|
214.50
|
|
2024-09-12
|
84
|
21
|
63
|
191.50
|
|
2024-09-10
|
15
|
76
|
-61
|
180.50
|
|
2024-09-09
|
0
|
9
|
-9
|
180.50
|
|
2024-09-06
|
35
|
18
|
17
|
178.50
|
|
2024-09-05
|
61
|
6
|
55
|
175.50
|
|
2024-08-30
|
9
|
31
|
-22
|
180.50
|
|
2024-08-29
|
75
|
41
|
34
|
184.50
|
|
2024-08-28
|
20
|
9
|
11
|
177.00
|
|
2024-08-26
|
56
|
6
|
50
|
166.00
|
|
2024-08-21
|
11
|
94
|
-83
|
175.00
|
|
2024-08-16
|
49
|
17
|
32
|
177.50
|
|
2024-08-09
|
13
|
65
|
-52
|
165.00
|
|
2024-08-08
|
204
|
79
|
125
|
169.00
|
|
2024-08-07
|
43
|
17
|
26
|
165.00
|
|
2024-08-06
|
81
|
20
|
61
|
154.00
|
|
2024-08-05
|
27
|
153
|
-126
|
153.00
|
|
2024-08-02
|
14
|
45
|
-31
|
170.00
|
|
2024-08-01
|
62
|
31
|
31
|
180.50
|
|
2024-07-30
|
110
|
34
|
76
|
169.00
|
|
2024-07-29
|
28
|
9
|
19
|
158.50
|
|
2024-07-26
|
65
|
17
|
48
|
166.00
|
|
2024-07-22
|
28
|
185
|
-157
|
169.00
|
| 合計 | 5595 | 5877 | -282 | |
