| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
0
|
1
|
34.90
|
|
2026-05-21
|
0
|
4
|
-4
|
35.10
|
|
2026-05-12
|
0
|
3
|
-3
|
35.40
|
|
2026-05-05
|
0
|
11
|
-11
|
35.80
|
|
2026-04-30
|
0
|
0
|
0
|
35.90
|
|
2026-04-24
|
0
|
1
|
-1
|
37.35
|
|
2026-03-12
|
1
|
0
|
1
|
38.70
|
|
2026-03-04
|
0
|
4
|
-4
|
39.35
|
|
2026-02-24
|
1
|
0
|
1
|
39.65
|
|
2026-02-23
|
0
|
2
|
-2
|
39.90
|
|
2026-02-04
|
0
|
0
|
0
|
35.55
|
|
2026-02-03
|
1
|
0
|
1
|
35.35
|
|
2026-01-30
|
1
|
2
|
-1
|
35.60
|
|
2026-01-27
|
1
|
4
|
-3
|
36.50
|
|
2026-01-13
|
1
|
0
|
1
|
37.00
|
|
2025-12-30
|
2
|
0
|
2
|
37.10
|
|
2025-12-18
|
0
|
0
|
0
|
39.00
|
|
2025-12-17
|
0
|
2
|
-2
|
39.05
|
|
2025-12-16
|
1
|
0
|
1
|
39.40
|
|
2025-12-15
|
0
|
4
|
-4
|
39.65
|
|
2025-12-12
|
1
|
0
|
1
|
39.55
|
|
2025-12-11
|
0
|
0
|
0
|
39.65
|
|
2025-12-09
|
0
|
0
|
0
|
40.60
|
|
2025-12-03
|
3
|
2
|
1
|
40.55
|
|
2025-12-01
|
0
|
1
|
-1
|
40.25
|
|
2025-11-24
|
1
|
0
|
1
|
37.75
|
|
2025-11-10
|
0
|
3
|
-3
|
41.25
|
|
2025-11-04
|
1
|
0
|
1
|
43.65
|
|
2025-10-29
|
1
|
0
|
1
|
44.70
|
|
2025-10-27
|
0
|
2
|
-2
|
45.40
|
|
2025-10-23
|
4
|
0
|
4
|
44.60
|
|
2025-10-22
|
0
|
1
|
-1
|
45.70
|
|
2025-10-13
|
1
|
0
|
1
|
46.45
|
|
2025-10-08
|
2
|
6
|
-4
|
46.40
|
|
2025-10-03
|
2
|
0
|
2
|
46.90
|
|
2025-10-02
|
0
|
2
|
-2
|
47.00
|
|
2025-10-01
|
1
|
0
|
1
|
47.50
|
|
2025-09-19
|
0
|
2
|
-2
|
49.00
|
|
2025-09-18
|
2
|
0
|
2
|
49.65
|
|
2025-09-12
|
0
|
1
|
-1
|
48.00
|
|
2025-09-10
|
2
|
8
|
-6
|
49.15
|
|
2025-09-04
|
1
|
0
|
1
|
50.90
|
|
2025-09-03
|
2
|
0
|
2
|
50.30
|
|
2025-09-02
|
0
|
3
|
-3
|
50.00
|
|
2025-08-27
|
6
|
3
|
3
|
51.60
|
|
2025-08-26
|
2
|
0
|
2
|
52.30
|
|
2025-08-25
|
1
|
6
|
-5
|
52.80
|
|
2025-08-22
|
2
|
0
|
2
|
51.20
|
|
2025-08-19
|
6
|
1
|
5
|
50.80
|
|
2025-08-05
|
6
|
1
|
5
|
57.30
|
|
2025-07-24
|
8
|
2
|
6
|
63.10
|
|
2025-07-18
|
0
|
7
|
-7
|
71.00
|
|
2025-07-03
|
10
|
5
|
5
|
71.50
|
|
2025-07-02
|
30
|
38
|
-8
|
69.80
|
|
2025-06-30
|
24
|
10
|
14
|
73.10
|
|
2025-06-23
|
30
|
48
|
-18
|
70.00
|
|
2025-06-19
|
57
|
34
|
23
|
68.90
|
|
2025-06-11
|
0
|
6
|
-6
|
64.60
|
|
2025-06-09
|
3
|
8
|
-5
|
66.80
|
|
2025-05-29
|
142
|
117
|
25
|
64.70
|
|
2025-05-28
|
16
|
53
|
-37
|
62.00
|
|
2025-05-27
|
58
|
17
|
41
|
56.40
|
|
2025-05-26
|
64
|
49
|
15
|
56.30
|
|
2025-05-14
|
1
|
3
|
-2
|
43.20
|
|
2025-05-09
|
2
|
4
|
-2
|
44.60
|
|
2025-05-08
|
3
|
1
|
2
|
43.05
|
|
2025-05-05
|
0
|
2
|
-2
|
42.40
|
|
2025-05-02
|
5
|
1
|
4
|
42.70
|
|
2025-04-10
|
0
|
13
|
-13
|
44.00
|
|
2025-04-08
|
1
|
5
|
-4
|
42.40
|
|
2025-04-02
|
1
|
4
|
-3
|
49.80
|
|
2025-04-01
|
7
|
1
|
6
|
50.50
|
|
2025-03-31
|
7
|
3
|
4
|
49.50
|
|
2025-03-25
|
1
|
4
|
-3
|
|
|
2025-03-17
|
1
|
0
|
1
|
58.20
|
|
2025-03-10
|
2
|
0
|
2
|
59.80
|
|
2025-03-06
|
7
|
241
|
-234
|
64.00
|
|
2025-03-05
|
0
|
120
|
-120
|
58.20
|
|
2025-03-04
|
0
|
80
|
-80
|
58.80
|
|
2025-03-03
|
1
|
0
|
1
|
59.00
|
|
2025-02-27
|
0
|
3
|
-3
|
60.30
|
|
2025-02-26
|
0
|
13
|
-13
|
61.60
|
|
2025-02-24
|
1
|
42
|
-41
|
63.20
|
|
2025-02-21
|
0
|
70
|
-70
|
63.20
|
|
2025-02-19
|
0
|
75
|
-75
|
63.70
|
|
2025-02-17
|
2
|
1
|
1
|
64.90
|
|
2025-02-03
|
1
|
0
|
1
|
59.30
|
|
2025-01-22
|
1
|
0
|
1
|
62.20
|
|
2025-01-21
|
0
|
6
|
-6
|
62.20
|
|
2025-01-14
|
0
|
2
|
-2
|
63.40
|
|
2025-01-07
|
0
|
6
|
-6
|
69.60
|
|
2025-01-03
|
0
|
1
|
-1
|
70.40
|
|
2024-12-31
|
0
|
2
|
-2
|
71.80
|
|
2024-12-30
|
0
|
2
|
-2
|
71.80
|
|
2024-12-25
|
0
|
1
|
-1
|
74.00
|
|
2024-12-24
|
0
|
1
|
-1
|
74.00
|
|
2024-12-20
|
1
|
0
|
1
|
73.20
|
|
2024-12-19
|
0
|
2
|
-2
|
72.70
|
|
2024-12-16
|
2
|
6
|
-4
|
74.00
|
|
2024-12-12
|
2
|
0
|
2
|
77.40
|
|
2024-12-09
|
1
|
3
|
-2
|
80.00
|
|
2024-12-05
|
11
|
2
|
9
|
83.10
|
|
2024-12-04
|
1
|
4
|
-3
|
76.70
|
|
2024-12-03
|
0
|
1
|
-1
|
76.20
|
|
2024-11-27
|
2
|
13
|
-11
|
76.50
|
|
2024-11-14
|
4
|
0
|
4
|
79.80
|
|
2024-11-12
|
4
|
16
|
-12
|
85.00
|
|
2024-11-08
|
0
|
13
|
-13
|
93.30
|
|
2024-11-07
|
37
|
60
|
-23
|
96.60
|
|
2024-11-06
|
55
|
29
|
26
|
96.10
|
|
2024-10-30
|
27
|
15
|
12
|
88.00
|
|
2024-10-28
|
1
|
2
|
-1
|
78.40
|
|
2024-10-14
|
0
|
3
|
-3
|
72.50
|
|
2024-10-11
|
2
|
0
|
2
|
72.20
|
|
2024-10-09
|
1
|
3
|
-2
|
74.00
|
|
2024-10-08
|
0
|
3
|
-3
|
75.30
|
|
2024-10-07
|
0
|
3
|
-3
|
78.20
|
|
2024-10-04
|
0
|
3
|
-3
|
79.50
|
|
2024-10-01
|
2
|
4
|
-2
|
82.90
|
|
2024-09-26
|
16
|
2
|
14
|
85.50
|
|
2024-09-25
|
0
|
5
|
-5
|
93.10
|
|
2024-09-19
|
0
|
1
|
-1
|
70.90
|
|
2024-09-13
|
3
|
1
|
2
|
69.50
|
|
2024-09-10
|
1
|
3
|
-2
|
67.60
|
|
2024-09-05
|
1
|
10
|
-9
|
71.60
|
|
2024-08-29
|
7
|
16
|
-9
|
79.80
|
|
2024-08-27
|
6
|
1
|
5
|
91.70
|
|
2024-08-26
|
3
|
0
|
3
|
91.70
|
|
2024-08-19
|
16
|
3
|
13
|
91.20
|
|
2024-08-14
|
2
|
0
|
2
|
85.10
|
|
2024-08-12
|
5
|
1
|
4
|
86.00
|
|
2024-08-09
|
9
|
0
|
9
|
84.50
|
|
2024-08-08
|
5
|
2
|
3
|
84.00
|
|
2024-08-02
|
1
|
0
|
1
|
88.20
|
|
2024-08-01
|
3
|
0
|
3
|
92.00
|
|
2024-07-30
|
3
|
0
|
3
|
89.00
|
|
2024-07-05
|
0
|
5
|
-5
|
103.00
|
|
2024-07-01
|
6
|
0
|
6
|
102.50
|
|
2024-06-27
|
3
|
0
|
3
|
101.50
|
|
2024-06-25
|
2
|
0
|
2
|
103.50
|
|
2024-06-20
|
0
|
2
|
-2
|
107.00
|
|
2024-06-19
|
5
|
0
|
5
|
105.00
|
|
2024-06-14
|
1
|
0
|
1
|
105.00
|
|
2024-06-13
|
2
|
0
|
2
|
104.50
|
|
2024-06-07
|
1
|
7
|
-6
|
111.00
|
| 合計 | 797 | 1424 | -627 | |
