| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
5
|
1
|
4
|
576.00
|
|
2026-05-20
|
16
|
10
|
6
|
563.00
|
|
2026-05-08
|
3
|
11
|
-8
|
621.00
|
|
2026-05-07
|
9
|
0
|
9
|
646.00
|
|
2026-05-05
|
14
|
4
|
10
|
640.00
|
|
2026-04-23
|
17
|
36
|
-19
|
564.00
|
|
2026-04-20
|
33
|
9
|
24
|
556.00
|
|
2026-04-01
|
13
|
7
|
6
|
486.00
|
|
2026-03-18
|
12
|
7
|
5
|
483.50
|
|
2026-03-16
|
5
|
11
|
-6
|
460.50
|
|
2026-03-11
|
13
|
6
|
7
|
479.00
|
|
2026-03-04
|
21
|
6
|
15
|
450.00
|
|
2026-03-03
|
5
|
19
|
-14
|
440.50
|
|
2026-03-02
|
18
|
6
|
12
|
455.00
|
|
2026-02-24
|
13
|
171
|
-158
|
428.50
|
|
2026-02-02
|
3
|
16
|
-13
|
430.00
|
|
2026-01-22
|
5
|
2
|
3
|
426.50
|
|
2026-01-09
|
3
|
9
|
-6
|
430.50
|
|
2025-12-24
|
0
|
3
|
-3
|
379.00
|
|
2025-12-18
|
4
|
0
|
4
|
380.50
|
|
2025-12-01
|
2
|
5
|
-3
|
444.00
|
|
2025-11-11
|
5
|
11
|
-6
|
434.50
|
|
2025-11-07
|
12
|
4
|
8
|
436.00
|
|
2025-10-23
|
0
|
4
|
-4
|
428.50
|
|
2025-10-03
|
2
|
11
|
-9
|
434.50
|
|
2025-10-01
|
1
|
4
|
-3
|
456.00
|
|
2025-09-23
|
2
|
7
|
-5
|
480.50
|
|
2025-09-17
|
5
|
0
|
5
|
479.00
|
|
2025-09-12
|
3
|
1
|
2
|
489.00
|
|
2025-09-10
|
2
|
6
|
-4
|
498.00
|
|
2025-09-05
|
15
|
6
|
9
|
506.00
|
|
2025-09-04
|
9
|
14
|
-5
|
512.00
|
|
2025-09-02
|
9
|
3
|
6
|
503.00
|
|
2025-08-27
|
4
|
37
|
-33
|
519.00
|
|
2025-08-26
|
13
|
5
|
8
|
513.00
|
|
2025-08-25
|
5
|
1
|
4
|
490.50
|
|
2025-08-22
|
5
|
11
|
-6
|
472.50
|
|
2025-08-12
|
4
|
2
|
2
|
505.00
|
|
2025-08-08
|
6
|
12
|
-6
|
503.00
|
|
2025-08-07
|
21
|
14
|
7
|
516.00
|
|
2025-07-28
|
5
|
3
|
2
|
520.00
|
|
2025-07-24
|
8
|
4
|
4
|
519.00
|
|
2025-07-23
|
14
|
10
|
4
|
519.00
|
|
2025-07-17
|
10
|
4
|
6
|
526.00
|
|
2025-07-16
|
11
|
5
|
6
|
513.00
|
|
2025-07-09
|
6
|
2
|
4
|
500.00
|
|
2025-07-08
|
5
|
1
|
4
|
494.00
|
|
2025-07-07
|
3
|
0
|
3
|
500.00
|
|
2025-06-30
|
2
|
8
|
-6
|
525.00
|
|
2025-06-23
|
0
|
4
|
-4
|
502.00
|
|
2025-06-20
|
4
|
1
|
3
|
500.00
|
|
2025-06-18
|
0
|
6
|
-6
|
509.00
|
|
2025-06-17
|
6
|
18
|
-12
|
512.00
|
|
2025-06-03
|
5
|
0
|
5
|
502.00
|
|
2025-06-02
|
0
|
2
|
-2
|
502.00
|
|
2025-05-23
|
0
|
3
|
-3
|
532.00
|
|
2025-05-16
|
7
|
4
|
3
|
557.00
|
|
2025-05-12
|
13
|
4
|
9
|
518.00
|
|
2025-05-06
|
0
|
10
|
-10
|
514.00
|
|
2025-04-22
|
5
|
129
|
-124
|
477.50
|
|
2025-04-18
|
1
|
5
|
-4
|
509.00
|
|
2025-04-15
|
13
|
6
|
7
|
518.00
|
|
2025-04-11
|
6
|
16
|
-10
|
455.00
|
|
2025-04-10
|
31
|
2
|
29
|
475.50
|
|
2025-03-18
|
3
|
2
|
1
|
720.00
|
|
2025-03-13
|
5
|
1
|
4
|
716.00
|
|
2025-03-10
|
5
|
18
|
-13
|
715.00
|
|
2025-03-07
|
14
|
16
|
-2
|
707.00
|
|
2025-03-06
|
12
|
5
|
7
|
720.00
|
|
2025-03-05
|
9
|
2
|
7
|
722.00
|
|
2025-03-04
|
25
|
3
|
22
|
719.00
|
|
2025-03-03
|
5
|
9
|
-4
|
750.00
|
|
2025-02-27
|
26
|
15
|
11
|
763.00
|
|
2025-02-26
|
8
|
25
|
-17
|
751.00
|
|
2025-02-25
|
5
|
11
|
-6
|
783.00
|
|
2025-02-24
|
3
|
13
|
-10
|
812.00
|
|
2025-02-17
|
26
|
18
|
8
|
770.00
|
|
2025-02-10
|
8
|
15
|
-7
|
696.00
|
|
2025-02-03
|
5
|
2
|
3
|
624.00
|
|
2025-01-14
|
18
|
71
|
-53
|
609.00
|
|
2025-01-13
|
9
|
2
|
7
|
603.00
|
|
2025-01-09
|
8
|
17
|
-9
|
685.00
|
|
2025-01-08
|
21
|
6
|
15
|
701.00
|
|
2025-01-02
|
3
|
7
|
-4
|
717.00
|
|
2024-12-24
|
3
|
15
|
-12
|
762.00
|
|
2024-12-23
|
12
|
7
|
5
|
772.00
|
|
2024-12-18
|
17
|
66
|
-49
|
802.00
|
|
2024-12-17
|
93
|
40
|
53
|
821.00
|
|
2024-12-11
|
3
|
11
|
-8
|
723.00
|
|
2024-12-09
|
4
|
9
|
-5
|
743.00
|
|
2024-12-05
|
11
|
3
|
8
|
735.00
|
|
2024-12-02
|
5
|
1
|
4
|
710.00
|
|
2024-11-25
|
2
|
6
|
-4
|
726.00
|
|
2024-11-22
|
11
|
4
|
7
|
713.00
|
|
2024-11-20
|
11
|
4
|
7
|
700.00
|
|
2024-11-18
|
4
|
25
|
-21
|
660.00
|
|
2024-11-15
|
11
|
18
|
-7
|
695.00
|
|
2024-11-14
|
22
|
6
|
16
|
715.00
|
|
2024-11-13
|
4
|
13
|
-9
|
716.00
|
|
2024-11-11
|
21
|
6
|
15
|
726.00
|
|
2024-11-08
|
6
|
18
|
-12
|
728.00
|
|
2024-11-04
|
15
|
20
|
-5
|
778.00
|
|
2024-11-01
|
4
|
12
|
-8
|
748.00
|
|
2024-10-30
|
9
|
17
|
-8
|
758.00
|
|
2024-10-29
|
9
|
3
|
6
|
776.00
|
|
2024-10-23
|
14
|
5
|
9
|
852.00
|
|
2024-10-21
|
20
|
10
|
10
|
855.00
|
|
2024-10-18
|
7
|
3
|
4
|
802.00
|
|
2024-10-16
|
1
|
46
|
-45
|
826.00
|
|
2024-09-25
|
1
|
154
|
-153
|
798.00
|
|
2024-09-24
|
0
|
3
|
-3
|
798.00
|
|
2024-09-20
|
17
|
10
|
7
|
984.00
|
|
2024-09-11
|
10
|
0
|
10
|
830.00
|
|
2024-09-09
|
6
|
1
|
5
|
822.00
|
|
2024-09-04
|
3
|
11
|
-8
|
825.00
|
|
2024-09-03
|
3
|
16
|
-13
|
898.00
|
|
2024-09-02
|
2
|
10
|
-8
|
925.00
|
|
2024-08-29
|
10
|
1
|
9
|
958.00
|
|
2024-08-28
|
4
|
15
|
-11
|
943.00
|
|
2024-08-27
|
14
|
6
|
8
|
956.00
|
|
2024-08-26
|
25
|
13
|
12
|
969.00
|
|
2024-08-23
|
0
|
4
|
-4
|
1010.00
|
|
2024-08-22
|
1
|
28
|
-27
|
1000.00
|
|
2024-08-21
|
5
|
28
|
-23
|
991.00
|
|
2024-08-16
|
3
|
26
|
-23
|
1050.00
|
|
2024-08-14
|
11
|
3
|
8
|
900.00
|
|
2024-08-09
|
15
|
69
|
-54
|
885.00
|
|
2024-08-08
|
39
|
108
|
-69
|
826.00
|
|
2024-08-07
|
40
|
9
|
31
|
870.00
|
|
2024-08-06
|
6
|
27
|
-21
|
863.00
|
|
2024-08-05
|
2
|
20
|
-18
|
936.00
|
|
2024-08-02
|
3
|
29
|
-26
|
1040.00
|
|
2024-07-31
|
15
|
69
|
-54
|
1115.00
|
|
2024-07-29
|
33
|
23
|
10
|
1125.00
|
|
2024-07-26
|
18
|
3
|
15
|
1245.00
|
|
2024-07-23
|
11
|
5
|
6
|
1300.00
|
|
2024-07-22
|
11
|
36
|
-25
|
1285.00
|
|
2024-07-19
|
5
|
17
|
-12
|
1315.00
|
|
2024-07-16
|
22
|
8
|
14
|
1405.00
|
|
2024-07-12
|
17
|
8
|
9
|
1425.00
|
|
2024-07-10
|
37
|
20
|
17
|
1405.00
|
|
2024-07-09
|
102
|
55
|
47
|
1410.00
|
|
2024-07-08
|
5
|
23
|
-18
|
1285.00
|
|
2024-07-05
|
73
|
16
|
57
|
1305.00
|
|
2024-07-04
|
64
|
15
|
49
|
1330.00
|
|
2024-07-03
|
14
|
8
|
6
|
|
|
2024-07-01
|
8
|
3
|
5
|
1180.00
|
|
2024-06-27
|
3
|
0
|
3
|
1100.00
|
|
2024-06-21
|
0
|
34
|
-34
|
1320.00
|
|
2024-06-19
|
3
|
23
|
-20
|
1320.00
|
|
2024-06-14
|
101
|
22
|
79
|
1225.00
|
|
2024-06-12
|
15
|
5
|
10
|
1110.00
|
|
2024-06-07
|
42
|
3
|
39
|
1165.00
|
|
2024-06-06
|
10
|
40
|
-30
|
1150.00
|
| 合計 | 1858 | 2392 | -534 | |
