| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
14
|
29
|
-15
|
297.50
|
|
2026-05-29
|
2
|
9
|
-7
|
314.50
|
|
2026-05-26
|
10
|
0
|
10
|
343.00
|
|
2026-05-25
|
6
|
25
|
-19
|
345.50
|
|
2026-05-22
|
1
|
28
|
-27
|
335.50
|
|
2026-05-21
|
1
|
67
|
-66
|
335.00
|
|
2026-05-20
|
0
|
75
|
-75
|
314.00
|
|
2026-05-18
|
16
|
83
|
-67
|
312.50
|
|
2026-05-15
|
52
|
9
|
43
|
305.00
|
|
2026-05-14
|
16
|
1
|
15
|
315.00
|
|
2026-05-13
|
0
|
9
|
-9
|
320.00
|
|
2026-05-12
|
0
|
22
|
-22
|
324.50
|
|
2026-05-11
|
1
|
58
|
-57
|
327.00
|
|
2026-05-08
|
4
|
27
|
-23
|
331.00
|
|
2026-05-07
|
1
|
58
|
-57
|
312.00
|
|
2026-05-06
|
6
|
82
|
-76
|
302.00
|
|
2026-05-05
|
1
|
10
|
-9
|
287.00
|
|
2026-05-04
|
11
|
3
|
8
|
290.00
|
|
2026-04-21
|
1
|
14
|
-13
|
288.00
|
|
2026-04-16
|
0
|
6
|
-6
|
266.00
|
|
2026-04-09
|
0
|
3
|
-3
|
251.00
|
|
2026-04-01
|
0
|
11
|
-11
|
249.00
|
|
2026-03-24
|
7
|
2
|
5
|
243.00
|
|
2026-03-19
|
5
|
30
|
-25
|
250.50
|
|
2026-03-18
|
14
|
38
|
-24
|
260.00
|
|
2026-03-16
|
7
|
1
|
6
|
246.50
|
|
2026-03-12
|
7
|
23
|
-16
|
255.00
|
|
2026-03-11
|
24
|
3
|
21
|
243.50
|
|
2026-03-10
|
15
|
9
|
6
|
237.00
|
|
2026-03-09
|
2
|
24
|
-22
|
227.00
|
|
2026-03-06
|
10
|
69
|
-59
|
244.50
|
|
2026-03-05
|
16
|
26
|
-10
|
222.50
|
|
2026-03-02
|
77
|
4
|
73
|
228.00
|
|
2026-02-23
|
1
|
16
|
-15
|
203.50
|
|
2026-02-11
|
5
|
0
|
5
|
191.00
|
|
2026-02-09
|
20
|
3
|
17
|
188.00
|
|
2026-02-06
|
24
|
5
|
19
|
187.50
|
|
2026-02-05
|
41
|
8
|
33
|
190.00
|
|
2026-02-04
|
33
|
6
|
27
|
194.00
|
|
2026-02-03
|
44
|
3
|
41
|
187.50
|
|
2026-02-02
|
64
|
0
|
64
|
176.50
|
|
2026-01-30
|
76
|
5
|
71
|
184.00
|
|
2026-01-29
|
91
|
0
|
91
|
185.00
|
|
2026-01-28
|
23
|
1
|
22
|
188.00
|
|
2026-01-27
|
158
|
2
|
156
|
189.00
|
|
2026-01-26
|
49
|
5
|
44
|
188.50
|
|
2026-01-23
|
76
|
9
|
67
|
183.00
|
|
2026-01-22
|
82
|
0
|
82
|
180.00
|
|
2026-01-21
|
103
|
59
|
44
|
178.00
|
|
2026-01-19
|
0
|
1
|
-1
|
175.00
|
|
2025-12-23
|
1
|
0
|
1
|
180.00
|
|
2025-12-01
|
1
|
5
|
-4
|
186.50
|
|
2025-11-28
|
5
|
1
|
4
|
190.00
|
|
2025-11-17
|
4
|
0
|
4
|
188.00
|
|
2025-11-14
|
1
|
0
|
1
|
198.00
|
|
2025-11-12
|
1
|
4
|
-3
|
199.50
|
|
2025-10-30
|
0
|
2
|
-2
|
202.50
|
|
2025-10-28
|
5
|
0
|
5
|
199.00
|
|
2025-10-23
|
2
|
0
|
2
|
205.50
|
|
2025-10-09
|
0
|
5
|
-5
|
215.00
|
|
2025-09-30
|
0
|
1
|
-1
|
213.50
|
|
2025-09-25
|
26
|
0
|
26
|
217.50
|
|
2025-09-22
|
1
|
4
|
-3
|
224.00
|
|
2025-09-18
|
8
|
0
|
8
|
223.50
|
|
2025-09-09
|
1
|
9
|
-8
|
218.00
|
|
2025-09-08
|
13
|
4
|
9
|
215.50
|
|
2025-09-05
|
2
|
0
|
2
|
205.00
|
|
2025-08-29
|
1
|
6
|
-5
|
207.50
|
|
2025-08-26
|
3
|
0
|
3
|
208.00
|
|
2025-08-25
|
2
|
1
|
1
|
202.00
|
|
2025-08-22
|
6
|
0
|
6
|
200.00
|
|
2025-08-20
|
3
|
21
|
-18
|
199.50
|
|
2025-08-13
|
4
|
0
|
4
|
212.00
|
|
2025-07-31
|
1
|
0
|
1
|
206.00
|
|
2025-07-28
|
1
|
15
|
-14
|
209.00
|
|
2025-07-24
|
1
|
10
|
-9
|
209.00
|
|
2025-07-21
|
11
|
0
|
11
|
215.50
|
|
2025-07-14
|
4
|
9
|
-5
|
215.00
|
|
2025-07-11
|
3
|
73
|
-70
|
221.50
|
|
2025-07-03
|
1
|
9
|
-8
|
220.00
|
|
2025-06-30
|
29
|
16
|
13
|
219.50
|
|
2025-06-27
|
15
|
0
|
15
|
228.50
|
|
2025-06-23
|
2
|
22
|
-20
|
192.50
|
|
2025-06-19
|
9
|
0
|
9
|
204.00
|
|
2025-06-17
|
0
|
3
|
-3
|
211.50
|
|
2025-06-11
|
1
|
4
|
-3
|
219.50
|
|
2025-06-10
|
2
|
6
|
-4
|
217.00
|
|
2025-06-06
|
0
|
4
|
-4
|
222.00
|
|
2025-05-29
|
0
|
5
|
-5
|
214.00
|
|
2025-05-26
|
0
|
7
|
-7
|
213.50
|
|
2025-05-21
|
2
|
13
|
-11
|
210.50
|
|
2025-05-16
|
9
|
1
|
8
|
222.00
|
|
2025-05-15
|
5
|
1
|
4
|
221.00
|
|
2025-05-02
|
1
|
0
|
1
|
222.00
|
|
2025-04-25
|
2
|
14
|
-12
|
220.00
|
|
2025-04-18
|
11
|
2
|
9
|
212.00
|
|
2025-04-16
|
0
|
42
|
-42
|
203.00
|
|
2025-04-14
|
0
|
32
|
-32
|
203.50
|
|
2025-04-10
|
19
|
3
|
16
|
208.00
|
|
2025-03-31
|
4
|
16
|
-12
|
246.50
|
|
2025-03-28
|
3
|
28
|
-25
|
270.00
|
|
2025-03-13
|
4
|
0
|
4
|
286.00
|
|
2025-02-19
|
1
|
29
|
-28
|
318.00
|
|
2025-02-06
|
29
|
0
|
29
|
318.00
|
|
2025-02-04
|
10
|
0
|
10
|
301.50
|
|
2025-01-22
|
18
|
1
|
17
|
306.50
|
|
2025-01-21
|
20
|
0
|
20
|
291.00
|
|
2024-12-31
|
1
|
103
|
-102
|
320.50
|
|
2024-12-30
|
0
|
45
|
-45
|
319.00
|
|
2024-12-26
|
0
|
60
|
-60
|
328.00
|
|
2024-12-24
|
31
|
9
|
22
|
324.50
|
|
2024-12-23
|
1
|
13
|
-12
|
334.50
|
|
2024-12-20
|
18
|
0
|
18
|
333.50
|
|
2024-12-19
|
61
|
0
|
61
|
337.50
|
|
2024-12-18
|
51
|
2
|
49
|
341.50
|
|
2024-12-17
|
70
|
10
|
60
|
344.00
|
|
2024-12-06
|
0
|
2
|
-2
|
320.50
|
|
2024-12-05
|
0
|
2
|
-2
|
323.00
|
|
2024-11-18
|
6
|
11
|
-5
|
316.50
|
|
2024-11-11
|
0
|
8
|
-8
|
352.00
|
|
2024-11-07
|
0
|
4
|
-4
|
348.50
|
|
2024-10-30
|
2
|
1
|
1
|
348.50
|
|
2024-10-29
|
1
|
9
|
-8
|
332.00
|
|
2024-10-24
|
8
|
0
|
8
|
349.00
|
|
2024-10-23
|
0
|
106
|
-106
|
348.50
|
|
2024-10-21
|
2
|
11
|
-9
|
360.00
|
|
2024-10-17
|
7
|
12
|
-5
|
363.00
|
|
2024-10-14
|
23
|
1
|
22
|
354.00
|
|
2024-10-11
|
8
|
20
|
-12
|
354.00
|
|
2024-09-25
|
0
|
1
|
-1
|
330.50
|
|
2024-09-24
|
10
|
0
|
10
|
334.00
|
|
2024-09-23
|
63
|
5
|
58
|
337.00
|
|
2024-09-20
|
61
|
11
|
50
|
330.00
|
|
2024-09-12
|
12
|
2
|
10
|
322.00
|
|
2024-09-05
|
12
|
0
|
12
|
305.50
|
|
2024-09-04
|
27
|
3
|
24
|
305.50
|
|
2024-09-03
|
1
|
8
|
-7
|
320.00
|
|
2024-08-30
|
5
|
25
|
-20
|
341.50
|
|
2024-08-29
|
3
|
34
|
-31
|
346.00
|
|
2024-08-27
|
4
|
17
|
-13
|
332.00
|
|
2024-08-23
|
44
|
5
|
39
|
322.50
|
|
2024-08-21
|
4
|
11
|
-7
|
309.50
|
|
2024-08-19
|
1
|
27
|
-26
|
315.50
|
|
2024-08-09
|
5
|
25
|
-20
|
286.50
|
|
2024-08-07
|
11
|
150
|
-139
|
289.50
|
|
2024-08-06
|
18
|
2
|
16
|
289.50
|
|
2024-08-05
|
25
|
2
|
23
|
289.50
|
|
2024-08-02
|
4
|
1
|
3
|
321.00
|
|
2024-08-01
|
42
|
1
|
41
|
341.00
|
|
2024-07-30
|
1
|
26
|
-25
|
335.00
|
|
2024-07-26
|
3
|
0
|
3
|
348.00
|
|
2024-07-22
|
10
|
2
|
8
|
356.00
|
|
2024-07-19
|
8
|
0
|
8
|
362.50
|
|
2024-07-17
|
2
|
0
|
2
|
378.50
|
|
2024-07-12
|
13
|
0
|
13
|
382.00
|
|
2024-07-09
|
16
|
60
|
-44
|
375.00
|
|
2024-06-25
|
21
|
2
|
19
|
410.00
|
|
2024-06-24
|
8
|
2
|
6
|
413.00
|
|
2024-06-21
|
2
|
11
|
-9
|
442.00
|
|
2024-06-11
|
24
|
3
|
21
|
399.00
|
|
2024-06-07
|
142
|
1
|
141
|
412.50
|
|
2024-06-06
|
0
|
6
|
-6
|
408.50
|
| 合計 | 2417 | 2281 | 136 | |
