| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
19
|
12
|
1950.00
|
|
2026-06-04
|
10
|
21
|
-11
|
1985.00
|
|
2026-06-02
|
309
|
202
|
107
|
2190.00
|
|
2026-06-01
|
171
|
42
|
129
|
2120.00
|
|
2026-05-29
|
54
|
22
|
32
|
1930.00
|
|
2026-05-28
|
89
|
17
|
72
|
1765.00
|
|
2026-05-26
|
25
|
34
|
-9
|
1785.00
|
|
2026-05-25
|
9
|
106
|
-97
|
1745.00
|
|
2026-05-20
|
92
|
17
|
75
|
1720.00
|
|
2026-05-19
|
13
|
4
|
9
|
1770.00
|
|
2026-05-18
|
12
|
8
|
4
|
1735.00
|
|
2026-05-15
|
9
|
143
|
-134
|
1735.00
|
|
2026-05-14
|
12
|
217
|
-205
|
1780.00
|
|
2026-05-12
|
25
|
132
|
-107
|
1850.00
|
|
2026-05-08
|
44
|
32
|
12
|
1980.00
|
|
2026-05-07
|
39
|
14
|
25
|
1920.00
|
|
2026-05-04
|
11
|
25
|
-14
|
2215.00
|
|
2026-04-29
|
3
|
12
|
-9
|
2070.00
|
|
2026-04-28
|
22
|
12
|
10
|
2085.00
|
|
2026-04-24
|
11
|
96
|
-85
|
1915.00
|
|
2026-04-23
|
34
|
146
|
-112
|
1910.00
|
|
2026-04-22
|
16
|
24
|
-8
|
1985.00
|
|
2026-04-21
|
131
|
19
|
112
|
1915.00
|
|
2026-04-20
|
26
|
180
|
-154
|
1895.00
|
|
2026-04-15
|
13
|
64
|
-51
|
1825.00
|
|
2026-04-14
|
23
|
9
|
14
|
1730.00
|
|
2026-04-13
|
36
|
134
|
-98
|
1765.00
|
|
2026-04-10
|
17
|
49
|
-32
|
1865.00
|
|
2026-04-08
|
58
|
14
|
44
|
1890.00
|
|
2026-04-02
|
41
|
31
|
10
|
1885.00
|
|
2026-04-01
|
46
|
8
|
38
|
1925.00
|
|
2026-03-31
|
9
|
40
|
-31
|
1750.00
|
|
2026-03-30
|
5
|
39
|
-34
|
1830.00
|
|
2026-03-27
|
27
|
2
|
25
|
1905.00
|
|
2026-03-26
|
33
|
5
|
28
|
1905.00
|
|
2026-03-25
|
54
|
13
|
41
|
1905.00
|
|
2026-03-24
|
4
|
31
|
-27
|
1835.00
|
|
2026-03-23
|
16
|
8
|
8
|
1865.00
|
|
2026-03-20
|
6
|
11
|
-5
|
2000.00
|
|
2026-03-18
|
205
|
12
|
193
|
1840.00
|
|
2026-03-17
|
19
|
38
|
-19
|
1745.00
|
|
2026-03-16
|
9
|
4
|
5
|
1750.00
|
|
2026-03-11
|
25
|
7
|
18
|
1865.00
|
|
2026-03-10
|
274
|
28
|
246
|
1750.00
|
|
2026-03-09
|
8
|
34
|
-26
|
1665.00
|
|
2026-03-05
|
26
|
11
|
15
|
1715.00
|
|
2026-02-24
|
18
|
164
|
-146
|
1480.00
|
|
2026-02-23
|
159
|
64
|
95
|
1480.00
|
|
2026-02-09
|
18
|
42
|
-24
|
1550.00
|
|
2026-02-06
|
76
|
21
|
55
|
1545.00
|
|
2026-02-05
|
76
|
20
|
56
|
1550.00
|
|
2026-02-04
|
33
|
19
|
14
|
1525.00
|
|
2026-01-30
|
10
|
143
|
-133
|
1425.00
|
|
2026-01-29
|
21
|
50
|
-29
|
1485.00
|
|
2026-01-28
|
52
|
14
|
38
|
1490.00
|
|
2026-01-27
|
252
|
23
|
229
|
1420.00
|
|
2026-01-26
|
34
|
10
|
24
|
1410.00
|
|
2026-01-23
|
37
|
57
|
-20
|
1380.00
|
|
2026-01-22
|
192
|
39
|
153
|
1410.00
|
|
2026-01-21
|
46
|
21
|
25
|
1285.00
|
|
2026-01-16
|
46
|
20
|
26
|
1320.00
|
|
2026-01-15
|
89
|
13
|
76
|
1280.00
|
|
2026-01-13
|
21
|
190
|
-169
|
1295.00
|
|
2026-01-12
|
12
|
55
|
-43
|
1330.00
|
|
2026-01-08
|
33
|
49
|
-16
|
1365.00
|
|
2026-01-07
|
13
|
53
|
-40
|
1405.00
|
|
2026-01-05
|
11
|
31
|
-20
|
1490.00
|
|
2026-01-02
|
50
|
19
|
31
|
1535.00
|
|
2025-12-31
|
29
|
17
|
12
|
1625.00
|
|
2025-12-30
|
24
|
12
|
12
|
1625.00
|
|
2025-12-29
|
9
|
26
|
-17
|
1615.00
|
|
2025-12-26
|
37
|
13
|
24
|
1605.00
|
|
2025-12-24
|
32
|
12
|
20
|
1585.00
|
|
2025-12-23
|
96
|
3
|
93
|
1600.00
|
|
2025-12-22
|
3
|
28
|
-25
|
1545.00
|
|
2025-12-19
|
18
|
4
|
14
|
1545.00
|
|
2025-12-18
|
66
|
6
|
60
|
1450.00
|
|
2025-12-17
|
21
|
9
|
12
|
1450.00
|
|
2025-12-15
|
13
|
77
|
-64
|
1550.00
|
|
2025-12-12
|
17
|
76
|
-59
|
1605.00
|
|
2025-12-11
|
139
|
62
|
77
|
1590.00
|
|
2025-12-10
|
14
|
9
|
5
|
1535.00
|
|
2025-12-09
|
42
|
24
|
18
|
1505.00
|
|
2025-12-08
|
35
|
57
|
-22
|
1570.00
|
|
2025-12-05
|
41
|
72
|
-31
|
1550.00
|
|
2025-12-04
|
57
|
27
|
30
|
1535.00
|
|
2025-12-03
|
65
|
12
|
53
|
1595.00
|
|
2025-12-02
|
23
|
12
|
11
|
1550.00
|
|
2025-12-01
|
203
|
18
|
185
|
1585.00
|
|
2025-11-21
|
178
|
17
|
161
|
1345.00
|
|
2025-11-20
|
61
|
10
|
51
|
1450.00
|
|
2025-11-19
|
16
|
7
|
9
|
1480.00
|
|
2025-11-18
|
6
|
82
|
-76
|
1435.00
|
|
2025-11-17
|
21
|
9
|
12
|
1495.00
|
|
2025-11-14
|
24
|
36
|
-12
|
1465.00
|
|
2025-11-13
|
35
|
99
|
-64
|
1495.00
|
|
2025-11-12
|
67
|
42
|
25
|
1530.00
|
|
2025-11-11
|
37
|
64
|
-27
|
1560.00
|
|
2025-11-10
|
72
|
233
|
-161
|
1435.00
|
|
2025-11-06
|
96
|
7
|
89
|
1460.00
|
|
2025-11-04
|
9
|
157
|
-148
|
1435.00
|
|
2025-11-03
|
28
|
17
|
11
|
1465.00
|
|
2025-10-31
|
10
|
36
|
-26
|
1455.00
|
|
2025-10-30
|
39
|
91
|
-52
|
1425.00
|
|
2025-10-28
|
14
|
62
|
-48
|
1425.00
|
|
2025-10-27
|
75
|
93
|
-18
|
1400.00
|
|
2025-10-23
|
37
|
78
|
-41
|
1350.00
|
|
2025-10-22
|
101
|
19
|
82
|
1325.00
|
|
2025-10-21
|
220
|
16
|
204
|
1320.00
|
|
2025-10-20
|
36
|
13
|
23
|
1200.00
|
|
2025-10-17
|
59
|
18
|
41
|
1185.00
|
|
2025-10-13
|
22
|
62
|
-40
|
1155.00
|
|
2025-10-08
|
119
|
88
|
31
|
1155.00
|
|
2025-10-07
|
120
|
37
|
83
|
1120.00
|
|
2025-10-03
|
88
|
32
|
56
|
1105.00
|
|
2025-10-01
|
37
|
12
|
25
|
1015.00
|
|
2025-09-30
|
38
|
6
|
32
|
996.00
|
|
2025-09-26
|
32
|
94
|
-62
|
967.00
|
|
2025-09-24
|
220
|
36
|
184
|
1055.00
|
|
2025-09-23
|
39
|
7
|
32
|
1010.00
|
|
2025-09-18
|
16
|
28
|
-12
|
1000.00
|
|
2025-09-17
|
6
|
360
|
-354
|
980.00
|
|
2025-09-16
|
6
|
453
|
-447
|
996.00
|
|
2025-09-15
|
2
|
6
|
-4
|
1005.00
|
|
2025-09-09
|
35
|
45
|
-10
|
1000.00
|
|
2025-09-08
|
16
|
5
|
11
|
1035.00
|
|
2025-09-05
|
65
|
315
|
-250
|
1040.00
|
|
2025-09-03
|
10
|
26
|
-16
|
977.00
|
|
2025-09-02
|
7
|
143
|
-136
|
1015.00
|
|
2025-09-01
|
17
|
61
|
-44
|
1030.00
|
|
2025-08-25
|
69
|
18
|
51
|
1140.00
|
|
2025-08-22
|
1
|
4
|
-3
|
1040.00
|
|
2025-08-20
|
39
|
104
|
-65
|
1000.00
|
|
2025-08-19
|
67
|
93
|
-26
|
1050.00
|
|
2025-08-15
|
24
|
12
|
12
|
1060.00
|
|
2025-08-13
|
15
|
32
|
-17
|
1045.00
|
|
2025-08-11
|
8
|
57
|
-49
|
1025.00
|
|
2025-08-08
|
39
|
19
|
20
|
1025.00
|
|
2025-08-07
|
195
|
18
|
177
|
1005.00
|
|
2025-08-06
|
188
|
75
|
113
|
981.00
|
|
2025-08-05
|
48
|
29
|
19
|
943.00
|
|
2025-08-04
|
15
|
33
|
-18
|
929.00
|
|
2025-08-01
|
47
|
17
|
30
|
916.00
|
|
2025-07-25
|
6
|
101
|
-95
|
856.00
|
|
2025-07-22
|
58
|
14
|
44
|
851.00
|
|
2025-07-18
|
53
|
30
|
23
|
882.00
|
|
2025-07-16
|
159
|
19
|
140
|
846.00
|
|
2025-07-15
|
10
|
36
|
-26
|
820.00
|
|
2025-07-11
|
67
|
26
|
41
|
840.00
|
|
2025-07-09
|
53
|
12
|
41
|
783.00
|
|
2025-07-07
|
5
|
124
|
-119
|
787.00
|
|
2025-06-30
|
3
|
46
|
-43
|
812.00
|
|
2025-06-27
|
8
|
85
|
-77
|
811.00
|
|
2025-06-24
|
65
|
32
|
33
|
823.00
|
|
2025-06-18
|
31
|
81
|
-50
|
789.00
|
|
2025-06-13
|
669
|
57
|
612
|
800.00
|
|
2025-06-11
|
1227
|
29
|
1198
|
763.00
|
|
2025-06-09
|
85
|
5
|
80
|
659.00
|
|
2025-06-06
|
7
|
29
|
-22
|
670.00
|
|
2025-06-05
|
97
|
14
|
83
|
659.00
|
|
2025-06-03
|
72
|
12
|
60
|
601.00
|
|
2025-05-27
|
10
|
25
|
-15
|
574.00
|
|
2025-05-26
|
6
|
18
|
-12
|
589.00
|
|
2025-05-19
|
5
|
38
|
-33
|
557.00
|
|
2025-05-14
|
119
|
36
|
83
|
594.00
|
|
2025-05-12
|
44
|
18
|
26
|
532.00
|
|
2025-05-09
|
281
|
16
|
265
|
503.00
|
|
2025-05-08
|
15
|
20
|
-5
|
465.00
|
|
2025-05-06
|
17
|
7
|
10
|
446.50
|
|
2025-04-29
|
11
|
18
|
-7
|
465.00
|
|
2025-04-24
|
108
|
43
|
65
|
406.50
|
|
2025-04-23
|
110
|
57
|
53
|
400.00
|
|
2025-04-18
|
13
|
20
|
-7
|
417.00
|
|
2025-04-17
|
15
|
30
|
-15
|
429.50
|
|
2025-04-15
|
53
|
13
|
40
|
463.00
|
|
2025-04-14
|
15
|
104
|
-89
|
449.00
|
|
2025-04-11
|
31
|
43
|
-12
|
440.00
|
|
2025-04-08
|
1
|
30
|
-29
|
473.50
|
|
2025-03-31
|
15
|
116
|
-101
|
579.00
|
|
2025-03-28
|
5
|
14
|
-9
|
637.00
|
|
2025-03-25
|
6
|
25
|
-19
|
692.00
|
|
2025-03-21
|
1
|
5
|
-4
|
738.00
|
|
2025-03-20
|
11
|
49
|
-38
|
733.00
|
|
2025-03-19
|
17
|
54
|
-37
|
717.00
|
|
2025-03-14
|
61
|
162
|
-101
|
799.00
|
|
2025-03-13
|
75
|
254
|
-179
|
776.00
|
|
2025-03-12
|
97
|
45
|
52
|
786.00
|
|
2025-03-04
|
21
|
2
|
19
|
732.00
|
|
2025-02-27
|
2
|
11
|
-9
|
701.00
|
|
2025-02-21
|
5
|
2
|
3
|
730.00
|
|
2025-02-17
|
22
|
8
|
14
|
762.00
|
|
2025-02-14
|
101
|
24
|
77
|
774.00
|
|
2025-02-06
|
19
|
12
|
7
|
660.00
|
|
2025-02-04
|
6
|
1
|
5
|
648.00
|
|
2025-02-03
|
4
|
40
|
-36
|
648.00
|
|
2025-01-22
|
92
|
21
|
71
|
720.00
|
|
2025-01-21
|
8
|
5
|
3
|
696.00
|
|
2025-01-16
|
8
|
29
|
-21
|
680.00
|
|
2025-01-15
|
17
|
74
|
-57
|
643.00
|
|
2025-01-14
|
20
|
56
|
-36
|
672.00
|
|
2025-01-13
|
7
|
90
|
-83
|
659.00
|
|
2025-01-08
|
21
|
8
|
13
|
774.00
|
|
2025-01-07
|
13
|
34
|
-21
|
780.00
|
|
2025-01-06
|
17
|
166
|
-149
|
769.00
|
|
2025-01-03
|
5
|
13
|
-8
|
784.00
|
|
2024-12-31
|
0
|
9
|
-9
|
810.00
|
|
2024-12-30
|
16
|
1
|
15
|
807.00
|
|
2024-12-26
|
26
|
5
|
21
|
806.00
|
|
2024-12-25
|
17
|
7
|
10
|
818.00
|
|
2024-12-24
|
18
|
59
|
-41
|
799.00
|
|
2024-12-23
|
10
|
35
|
-25
|
842.00
|
|
2024-12-20
|
38
|
58
|
-20
|
841.00
|
|
2024-12-19
|
14
|
4
|
10
|
876.00
|
|
2024-12-18
|
48
|
8
|
40
|
885.00
|
|
2024-12-17
|
65
|
101
|
-36
|
882.00
|
|
2024-12-16
|
18
|
94
|
-76
|
900.00
|
|
2024-12-04
|
18
|
70
|
-52
|
1065.00
|
|
2024-12-03
|
178
|
18
|
160
|
1005.00
|
|
2024-12-02
|
55
|
92
|
-37
|
925.00
|
|
2024-11-27
|
4
|
47
|
-43
|
878.00
|
|
2024-11-26
|
4
|
15
|
-11
|
850.00
|
|
2024-11-25
|
17
|
22
|
-5
|
864.00
|
|
2024-11-22
|
25
|
56
|
-31
|
860.00
|
|
2024-11-21
|
53
|
14
|
39
|
842.00
|
|
2024-11-19
|
30
|
6
|
24
|
818.00
|
|
2024-11-14
|
4
|
9
|
-5
|
805.00
|
|
2024-11-13
|
8
|
5
|
3
|
820.00
|
|
2024-11-12
|
4
|
46
|
-42
|
818.00
|
|
2024-11-11
|
20
|
6
|
14
|
839.00
|
|
2024-11-08
|
32
|
75
|
-43
|
855.00
|
|
2024-11-06
|
11
|
35
|
-24
|
864.00
|
|
2024-11-05
|
5
|
2
|
3
|
863.00
|
|
2024-11-04
|
0
|
107
|
-107
|
857.00
|
|
2024-10-30
|
51
|
1
|
50
|
846.00
|
|
2024-10-28
|
4
|
69
|
-65
|
815.00
|
|
2024-10-25
|
56
|
2
|
54
|
859.00
|
|
2024-10-21
|
4
|
63
|
-59
|
874.00
|
|
2024-10-18
|
79
|
0
|
79
|
892.00
|
|
2024-10-17
|
62
|
7
|
55
|
885.00
|
|
2024-10-16
|
4
|
28
|
-24
|
846.00
|
|
2024-10-14
|
2
|
67
|
-65
|
860.00
|
|
2024-10-11
|
42
|
2
|
40
|
846.00
|
|
2024-10-07
|
31
|
156
|
-125
|
905.00
|
|
2024-10-04
|
95
|
426
|
-331
|
868.00
|
|
2024-10-01
|
11
|
110
|
-99
|
844.00
|
|
2024-09-30
|
237
|
33
|
204
|
825.00
|
|
2024-09-27
|
2
|
50
|
-48
|
815.00
|
|
2024-09-26
|
30
|
1
|
29
|
803.00
|
|
2024-09-25
|
56
|
14
|
42
|
788.00
|
|
2024-09-23
|
20
|
471
|
-451
|
805.00
|
|
2024-09-20
|
21
|
4
|
17
|
803.00
|
|
2024-09-19
|
205
|
54
|
151
|
812.00
|
|
2024-09-13
|
26
|
10
|
16
|
787.00
|
|
2024-09-12
|
29
|
13
|
16
|
762.00
|
|
2024-09-11
|
35
|
14
|
21
|
754.00
|
|
2024-09-05
|
14
|
3
|
11
|
682.00
|
|
2024-09-04
|
3
|
15
|
-12
|
708.00
|
|
2024-09-02
|
12
|
5
|
7
|
773.00
|
|
2024-08-22
|
12
|
6
|
6
|
786.00
|
|
2024-08-21
|
88
|
14
|
74
|
792.00
|
|
2024-08-16
|
19
|
4
|
15
|
790.00
|
|
2024-08-15
|
38
|
59
|
-21
|
788.00
|
|
2024-08-14
|
172
|
9
|
163
|
749.00
|
|
2024-08-12
|
18
|
6
|
12
|
707.00
|
|
2024-08-09
|
35
|
1
|
34
|
704.00
|
|
2024-07-17
|
5
|
0
|
5
|
721.00
|
|
2024-07-16
|
2
|
68
|
-66
|
721.00
|
|
2024-07-12
|
9
|
53
|
-44
|
719.00
|
|
2024-07-11
|
45
|
21
|
24
|
752.00
|
|
2024-07-10
|
38
|
101
|
-63
|
767.00
|
|
2024-07-09
|
72
|
50
|
22
|
817.00
|
|
2024-07-05
|
6
|
25
|
-19
|
784.00
|
|
2024-06-17
|
19
|
3
|
16
|
812.00
|
|
2024-06-13
|
78
|
90
|
-12
|
803.00
|
|
2024-06-07
|
2
|
0
|
2
|
705.00
|
| 合計 | 14058 | 13104 | 954 | |
