| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
11
|
-8
|
321.50
|
|
2026-05-29
|
5
|
11
|
-6
|
266.00
|
|
2026-05-27
|
2
|
4
|
-2
|
239.50
|
|
2026-05-25
|
3
|
5
|
-2
|
233.00
|
|
2026-05-22
|
2
|
11
|
-9
|
235.00
|
|
2026-05-21
|
4
|
1
|
3
|
224.00
|
|
2026-05-20
|
0
|
4
|
-4
|
204.00
|
|
2026-05-14
|
0
|
3
|
-3
|
191.00
|
|
2026-05-13
|
0
|
1
|
-1
|
184.50
|
|
2026-05-12
|
1
|
0
|
1
|
186.50
|
|
2026-05-11
|
2
|
0
|
2
|
190.00
|
|
2026-04-28
|
1
|
2
|
-1
|
175.50
|
|
2026-04-17
|
3
|
0
|
3
|
190.50
|
|
2026-04-02
|
1
|
3
|
-2
|
184.50
|
|
2026-03-27
|
0
|
0
|
0
|
190.50
|
|
2026-03-25
|
1
|
0
|
1
|
186.00
|
|
2026-03-24
|
1
|
0
|
1
|
185.50
|
|
2026-03-19
|
0
|
1
|
-1
|
195.50
|
|
2026-03-09
|
0
|
2
|
-2
|
181.50
|
|
2026-03-05
|
1
|
0
|
1
|
189.00
|
|
2026-03-04
|
1
|
0
|
1
|
180.00
|
|
2026-01-29
|
1
|
0
|
1
|
196.50
|
|
2026-01-20
|
1
|
0
|
1
|
203.00
|
|
2026-01-14
|
1
|
0
|
1
|
209.50
|
|
2026-01-05
|
1
|
2
|
-1
|
229.00
|
|
2025-12-31
|
0
|
2
|
-2
|
236.50
|
|
2025-12-30
|
1
|
5
|
-4
|
241.00
|
|
2025-12-29
|
0
|
4
|
-4
|
251.50
|
|
2025-12-26
|
1
|
6
|
-5
|
245.00
|
|
2025-12-19
|
7
|
0
|
7
|
259.00
|
|
2025-12-08
|
0
|
1
|
-1
|
192.00
|
|
2025-12-04
|
0
|
0
|
0
|
190.00
|
|
2025-12-03
|
0
|
0
|
0
|
189.50
|
|
2025-12-02
|
0
|
1
|
-1
|
191.50
|
|
2025-11-27
|
0
|
7
|
-7
|
185.00
|
|
2025-11-24
|
0
|
1
|
-1
|
184.00
|
|
2025-11-20
|
3
|
0
|
3
|
179.00
|
|
2025-11-17
|
2
|
0
|
2
|
184.00
|
|
2025-11-11
|
1
|
0
|
1
|
187.50
|
|
2025-11-07
|
0
|
1
|
-1
|
188.50
|
|
2025-11-06
|
4
|
0
|
4
|
185.50
|
|
2025-10-29
|
3
|
0
|
3
|
195.50
|
|
2025-10-22
|
0
|
0
|
0
|
204.50
|
|
2025-10-21
|
0
|
1
|
-1
|
205.00
|
|
2025-10-16
|
1
|
0
|
1
|
207.00
|
|
2025-10-15
|
0
|
7
|
-7
|
207.50
|
|
2025-10-14
|
5
|
1
|
4
|
209.00
|
|
2025-10-13
|
4
|
0
|
4
|
209.00
|
|
2025-10-09
|
0
|
2
|
-2
|
213.00
|
|
2025-10-08
|
0
|
2
|
-2
|
210.00
|
|
2025-10-07
|
0
|
2
|
-2
|
210.00
|
|
2025-10-03
|
1
|
4
|
-3
|
213.50
|
|
2025-10-02
|
0
|
3
|
-3
|
213.50
|
|
2025-09-26
|
1
|
0
|
1
|
204.00
|
|
2025-09-24
|
0
|
1
|
-1
|
212.50
|
|
2025-09-23
|
3
|
11
|
-8
|
214.00
|
|
2025-09-22
|
12
|
0
|
12
|
223.00
|
|
2025-09-19
|
0
|
4
|
-4
|
247.50
|
|
2025-09-18
|
1
|
4
|
-3
|
225.00
|
|
2025-09-15
|
6
|
0
|
6
|
200.00
|
|
2025-09-12
|
1
|
0
|
1
|
203.50
|
|
2025-09-09
|
4
|
0
|
4
|
206.00
|
|
2025-09-08
|
5
|
0
|
5
|
209.00
|
|
2025-09-01
|
9
|
5
|
4
|
200.50
|
|
2025-08-28
|
0
|
1
|
-1
|
199.00
|
|
2025-08-20
|
1
|
0
|
1
|
200.00
|
|
2025-08-14
|
0
|
2
|
-2
|
206.00
|
|
2025-08-13
|
2
|
0
|
2
|
214.00
|
|
2025-07-30
|
0
|
0
|
0
|
204.50
|
|
2025-07-28
|
1
|
0
|
1
|
212.00
|
|
2025-07-24
|
0
|
1
|
-1
|
213.00
|
|
2025-07-22
|
2
|
0
|
2
|
206.00
|
|
2025-07-15
|
1
|
0
|
1
|
201.00
|
|
2025-07-10
|
1
|
0
|
1
|
203.50
|
|
2025-07-09
|
0
|
1
|
-1
|
212.00
|
|
2025-07-02
|
6
|
0
|
6
|
219.50
|
|
2025-06-27
|
3
|
0
|
3
|
214.50
|
|
2025-06-26
|
6
|
3
|
3
|
214.50
|
|
2025-06-19
|
1
|
0
|
1
|
193.00
|
|
2025-06-09
|
1
|
0
|
1
|
187.00
|
|
2025-06-05
|
2
|
0
|
2
|
166.00
|
|
2025-06-02
|
4
|
1
|
3
|
165.00
|
|
2025-05-29
|
2
|
0
|
2
|
171.00
|
|
2025-05-21
|
0
|
1
|
-1
|
170.00
|
|
2025-05-09
|
0
|
0
|
0
|
193.00
|
|
2025-04-30
|
10
|
0
|
10
|
189.00
|
|
2025-04-28
|
0
|
0
|
0
|
183.50
|
|
2025-04-24
|
0
|
0
|
0
|
179.00
|
|
2025-04-18
|
0
|
2
|
-2
|
183.50
|
|
2025-04-15
|
2
|
0
|
2
|
184.00
|
|
2025-04-14
|
1
|
0
|
1
|
174.00
|
|
2025-04-01
|
2
|
0
|
2
|
197.00
|
|
2025-03-31
|
3
|
1
|
2
|
188.00
|
|
2025-03-20
|
0
|
2
|
-2
|
203.00
|
|
2025-03-17
|
2
|
0
|
2
|
182.00
|
|
2025-03-12
|
2
|
1
|
1
|
|
|
2025-03-11
|
2
|
6
|
-4
|
185.50
|
|
2025-03-07
|
1
|
4
|
-3
|
203.50
|
|
2025-03-04
|
1
|
0
|
1
|
207.50
|
|
2025-03-03
|
2
|
4
|
-2
|
208.00
|
|
2025-02-27
|
2
|
0
|
2
|
208.00
|
|
2025-02-21
|
0
|
10
|
-10
|
218.50
|
|
2025-02-19
|
1
|
4
|
-3
|
225.00
|
|
2025-02-17
|
4
|
0
|
4
|
225.00
|
|
2025-02-14
|
1
|
5
|
-4
|
230.00
|
|
2025-02-06
|
2
|
4
|
-2
|
229.00
|
|
2025-02-03
|
3
|
11
|
-8
|
240.00
|
|
2025-01-20
|
1
|
0
|
1
|
202.00
|
|
2025-01-07
|
2
|
0
|
2
|
213.50
|
|
2025-01-06
|
2
|
3
|
-1
|
216.00
|
|
2025-01-02
|
1
|
0
|
1
|
215.50
|
|
2024-12-31
|
1
|
0
|
1
|
221.50
|
|
2024-12-18
|
1
|
0
|
1
|
246.50
|
|
2024-12-16
|
1
|
2
|
-1
|
253.00
|
|
2024-12-12
|
0
|
3
|
-3
|
258.50
|
|
2024-12-11
|
3
|
0
|
3
|
275.50
|
|
2024-12-09
|
4
|
1
|
3
|
251.00
|
|
2024-12-06
|
1
|
0
|
1
|
246.00
|
|
2024-12-05
|
8
|
3
|
5
|
247.00
|
|
2024-12-04
|
1
|
0
|
1
|
241.00
|
|
2024-12-02
|
0
|
2
|
-2
|
249.00
|
|
2024-11-29
|
0
|
2
|
-2
|
230.00
|
|
2024-11-22
|
14
|
4
|
10
|
267.00
|
|
2024-11-18
|
0
|
1
|
-1
|
238.50
|
|
2024-11-15
|
0
|
1
|
-1
|
238.50
|
|
2024-11-11
|
0
|
1
|
-1
|
234.00
|
|
2024-11-07
|
0
|
2
|
-2
|
237.00
|
|
2024-11-05
|
0
|
5
|
-5
|
230.00
|
|
2024-10-21
|
0
|
2
|
-2
|
211.50
|
|
2024-10-14
|
5
|
0
|
5
|
218.50
|
|
2024-10-01
|
0
|
1
|
-1
|
210.00
|
|
2024-09-12
|
0
|
0
|
0
|
206.50
|
|
2024-09-05
|
1
|
0
|
1
|
190.00
|
|
2024-08-30
|
3
|
0
|
3
|
205.00
|
|
2024-08-19
|
0
|
2
|
-2
|
237.50
|
|
2024-08-07
|
0
|
2
|
-2
|
207.00
|
|
2024-08-05
|
0
|
3
|
-3
|
189.50
|
|
2024-08-02
|
0
|
1
|
-1
|
208.00
|
|
2024-08-01
|
0
|
2
|
-2
|
219.50
|
|
2024-07-30
|
0
|
2
|
-2
|
214.50
|
|
2024-07-26
|
0
|
1
|
-1
|
230.00
|
|
2024-07-22
|
0
|
3
|
-3
|
228.50
|
|
2024-07-16
|
0
|
2
|
-2
|
218.50
|
|
2024-07-10
|
0
|
7
|
-7
|
219.00
|
|
2024-07-09
|
8
|
0
|
8
|
220.00
|
|
2024-06-27
|
0
|
1
|
-1
|
192.50
|
|
2024-06-17
|
0
|
1
|
-1
|
158.00
|
|
2024-06-14
|
0
|
2
|
-2
|
161.50
|
|
2024-06-11
|
1
|
2
|
-1
|
156.50
|
| 合計 | 242 | 264 | -22 | |
