| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
9
|
-9
|
47.60
|
|
2026-04-22
|
0
|
4
|
-4
|
50.00
|
|
2026-04-07
|
1
|
0
|
1
|
45.80
|
|
2026-04-01
|
0
|
0
|
0
|
47.30
|
|
2026-03-27
|
2
|
0
|
2
|
47.00
|
|
2026-03-18
|
5
|
0
|
5
|
48.85
|
|
2026-03-09
|
0
|
5
|
-5
|
48.00
|
|
2026-03-05
|
0
|
3
|
-3
|
50.20
|
|
2026-03-03
|
0
|
2
|
-2
|
52.20
|
|
2026-02-11
|
2
|
7
|
-5
|
50.60
|
|
2026-01-21
|
1
|
8
|
-7
|
55.10
|
|
2025-12-26
|
5
|
0
|
5
|
52.00
|
|
2025-10-20
|
0
|
10
|
-10
|
56.90
|
|
2025-10-17
|
1
|
0
|
1
|
57.80
|
|
2025-10-03
|
15
|
5
|
10
|
60.20
|
|
2025-09-26
|
0
|
5
|
-5
|
58.80
|
|
2025-09-11
|
2
|
15
|
-13
|
68.30
|
|
2025-09-10
|
1
|
7
|
-6
|
71.40
|
|
2025-09-03
|
22
|
37
|
-15
|
76.80
|
|
2025-09-01
|
7
|
20
|
-13
|
72.60
|
|
2025-08-26
|
9
|
1
|
8
|
64.50
|
|
2025-08-22
|
8
|
2
|
6
|
62.10
|
|
2025-08-11
|
1
|
9
|
-8
|
69.80
|
|
2025-08-06
|
1
|
14
|
-13
|
72.10
|
|
2025-07-31
|
120
|
147
|
-27
|
72.50
|
|
2025-07-30
|
80
|
42
|
38
|
72.90
|
|
2025-07-22
|
0
|
4
|
-4
|
44.80
|
|
2025-07-17
|
13
|
0
|
13
|
46.00
|
|
2025-07-11
|
0
|
6
|
-6
|
46.70
|
|
2025-07-10
|
6
|
10
|
-4
|
44.30
|
|
2025-07-08
|
6
|
0
|
6
|
40.85
|
|
2025-07-01
|
3
|
0
|
3
|
43.70
|
|
2025-06-30
|
5
|
3
|
2
|
42.80
|
|
2025-06-26
|
3
|
0
|
3
|
45.00
|
|
2025-06-24
|
2
|
4
|
-2
|
45.40
|
|
2025-06-20
|
6
|
3
|
3
|
43.50
|
|
2025-06-19
|
0
|
2
|
-2
|
45.00
|
|
2025-06-18
|
1
|
2
|
-1
|
46.30
|
|
2025-06-17
|
1
|
3
|
-2
|
46.30
|
|
2025-06-16
|
2
|
0
|
2
|
46.30
|
|
2025-06-06
|
2
|
0
|
2
|
49.60
|
|
2025-06-02
|
0
|
3
|
-3
|
49.50
|
|
2025-05-20
|
2
|
0
|
2
|
49.00
|
|
2025-05-14
|
6
|
1
|
5
|
49.45
|
|
2025-05-13
|
1
|
0
|
1
|
48.85
|
|
2025-05-12
|
5
|
0
|
5
|
48.20
|
|
2025-04-18
|
0
|
1
|
-1
|
44.35
|
|
2025-02-11
|
7
|
20
|
-13
|
70.20
|
|
2024-07-12
|
1
|
6
|
-5
|
80.00
|
|
2024-07-04
|
5
|
0
|
5
|
87.10
|
|
2024-06-17
|
0
|
4
|
-4
|
78.70
|
|
2024-06-14
|
1
|
12
|
-11
|
76.80
|
| 合計 | 361 | 436 | -75 | |
