| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
658.00
|
|
2026-06-04
|
1
|
0
|
1
|
645.00
|
|
2026-06-03
|
16
|
3
|
13
|
635.00
|
|
2026-06-02
|
9
|
0
|
9
|
631.00
|
|
2026-05-29
|
38
|
0
|
38
|
645.00
|
|
2026-05-28
|
30
|
13
|
17
|
668.00
|
|
2026-05-27
|
0
|
26
|
-26
|
714.00
|
|
2026-05-26
|
9
|
0
|
9
|
668.00
|
|
2026-05-22
|
14
|
0
|
14
|
669.00
|
|
2026-05-21
|
15
|
1
|
14
|
674.00
|
|
2026-05-20
|
9
|
1
|
8
|
687.00
|
|
2026-05-19
|
8
|
0
|
8
|
669.00
|
|
2026-05-18
|
8
|
0
|
8
|
672.00
|
|
2026-05-15
|
9
|
2
|
7
|
687.00
|
|
2026-05-11
|
1
|
5
|
-4
|
687.00
|
|
2026-05-07
|
6
|
1
|
5
|
684.00
|
|
2026-05-06
|
20
|
8
|
12
|
702.00
|
|
2026-05-05
|
14
|
27
|
-13
|
779.00
|
|
2026-04-30
|
3
|
1
|
2
|
771.00
|
|
2026-04-28
|
1
|
0
|
1
|
766.00
|
|
2026-04-27
|
14
|
0
|
14
|
756.00
|
|
2026-04-24
|
1
|
0
|
1
|
840.00
|
|
2026-04-23
|
0
|
3
|
-3
|
865.00
|
|
2026-04-22
|
10
|
0
|
10
|
860.00
|
|
2026-04-21
|
4
|
7
|
-3
|
798.00
|
|
2026-04-20
|
27
|
4
|
23
|
800.00
|
|
2026-04-15
|
14
|
10
|
4
|
775.00
|
|
2026-04-14
|
12
|
56
|
-44
|
782.00
|
|
2026-04-13
|
9
|
59
|
-50
|
711.00
|
|
2026-04-10
|
1
|
20
|
-19
|
647.00
|
|
2026-04-08
|
7
|
1
|
6
|
608.00
|
|
2026-04-07
|
1
|
6
|
-5
|
592.00
|
|
2026-04-02
|
1
|
0
|
1
|
562.00
|
|
2026-04-01
|
5
|
0
|
5
|
570.00
|
|
2026-03-27
|
11
|
15
|
-4
|
567.00
|
|
2026-03-26
|
16
|
22
|
-6
|
579.00
|
|
2026-03-23
|
13
|
14
|
-1
|
545.00
|
|
2026-03-20
|
10
|
0
|
10
|
569.00
|
|
2026-03-19
|
2
|
0
|
2
|
583.00
|
|
2026-03-17
|
8
|
0
|
8
|
562.00
|
|
2026-03-16
|
17
|
1
|
16
|
565.00
|
|
2026-03-13
|
40
|
0
|
40
|
574.00
|
|
2026-03-12
|
18
|
0
|
18
|
577.00
|
|
2026-03-10
|
8
|
0
|
8
|
575.00
|
|
2026-03-09
|
2
|
27
|
-25
|
560.00
|
|
2026-03-06
|
5
|
21
|
-16
|
564.00
|
|
2026-03-05
|
10
|
22
|
-12
|
591.00
|
|
2026-03-04
|
1
|
23
|
-22
|
613.00
|
|
2026-02-26
|
19
|
3
|
16
|
695.00
|
|
2026-02-25
|
1
|
0
|
1
|
690.00
|
|
2026-02-24
|
1
|
0
|
1
|
690.00
|
|
2026-02-11
|
2
|
6
|
-4
|
678.00
|
|
2026-01-28
|
13
|
29
|
-16
|
560.00
|
|
2026-01-26
|
3
|
65
|
-62
|
473.00
|
|
2026-01-22
|
1
|
42
|
-41
|
443.00
|
|
2026-01-21
|
16
|
51
|
-35
|
433.00
|
|
2026-01-20
|
17
|
48
|
-31
|
415.50
|
|
2026-01-19
|
3
|
67
|
-64
|
379.50
|
|
2026-01-16
|
1
|
24
|
-23
|
360.00
|
|
2026-01-15
|
3
|
50
|
-47
|
351.00
|
|
2026-01-14
|
3
|
10
|
-7
|
338.00
|
|
2026-01-13
|
102
|
47
|
55
|
332.50
|
|
2026-01-09
|
4
|
1
|
3
|
333.50
|
|
2026-01-08
|
5
|
46
|
-41
|
336.50
|
|
2026-01-07
|
15
|
5
|
10
|
326.50
|
|
2026-01-05
|
1
|
11
|
-10
|
317.00
|
|
2025-12-29
|
2
|
0
|
2
|
351.50
|
|
2025-12-26
|
6
|
0
|
6
|
359.00
|
|
2025-12-24
|
1
|
21
|
-20
|
359.00
|
|
2025-12-18
|
0
|
4
|
-4
|
373.00
|
|
2025-12-17
|
1
|
0
|
1
|
381.00
|
|
2025-12-15
|
0
|
5
|
-5
|
398.00
|
|
2025-12-12
|
0
|
13
|
-13
|
385.00
|
|
2025-12-11
|
1
|
5
|
-4
|
377.00
|
|
2025-12-10
|
0
|
15
|
-15
|
372.00
|
|
2025-12-09
|
4
|
0
|
4
|
352.00
|
|
2025-12-08
|
70
|
0
|
70
|
352.00
|
|
2025-12-02
|
0
|
10
|
-10
|
381.00
|
|
2025-12-01
|
2
|
0
|
2
|
380.00
|
|
2025-11-28
|
0
|
2
|
-2
|
382.00
|
|
2025-11-27
|
0
|
10
|
-10
|
381.00
|
|
2025-11-26
|
0
|
70
|
-70
|
380.00
|
|
2025-11-20
|
1
|
10
|
-9
|
366.00
|
|
2025-11-17
|
1
|
6
|
-5
|
380.00
|
|
2025-11-14
|
0
|
2
|
-2
|
380.00
|
|
2025-11-12
|
0
|
5
|
-5
|
386.50
|
|
2025-11-11
|
1
|
32
|
-31
|
385.00
|
|
2025-11-10
|
0
|
1
|
-1
|
369.00
|
|
2025-11-07
|
0
|
5
|
-5
|
370.00
|
|
2025-11-05
|
0
|
2
|
-2
|
360.00
|
|
2025-11-04
|
0
|
0
|
0
|
370.00
|
|
2025-11-03
|
2
|
15
|
-13
|
376.50
|
|
2025-10-29
|
0
|
2
|
-2
|
374.00
|
|
2025-10-27
|
1
|
0
|
1
|
368.00
|
|
2025-10-17
|
0
|
7
|
-7
|
359.00
|
|
2025-10-09
|
15
|
0
|
15
|
389.00
|
|
2025-10-08
|
6
|
0
|
6
|
395.50
|
|
2025-10-07
|
5
|
0
|
5
|
400.00
|
|
2025-10-03
|
5
|
0
|
5
|
403.50
|
|
2025-10-01
|
10
|
0
|
10
|
403.50
|
|
2025-09-30
|
0
|
5
|
-5
|
409.50
|
|
2025-09-26
|
5
|
2
|
3
|
402.00
|
|
2025-09-25
|
1
|
0
|
1
|
408.00
|
|
2025-09-24
|
9
|
0
|
9
|
408.00
|
|
2025-09-23
|
4
|
11
|
-7
|
421.00
|
|
2025-09-22
|
35
|
0
|
35
|
418.50
|
|
2025-09-19
|
21
|
51
|
-30
|
439.50
|
|
2025-09-18
|
17
|
12
|
5
|
412.50
|
|
2025-09-17
|
30
|
35
|
-5
|
421.50
|
|
2025-09-16
|
0
|
12
|
-12
|
419.50
|
|
2025-09-15
|
20
|
3
|
17
|
425.00
|
|
2025-09-12
|
6
|
12
|
-6
|
440.50
|
|
2025-09-10
|
26
|
1
|
25
|
454.50
|
|
2025-09-09
|
4
|
10
|
-6
|
490.00
|
|
2025-09-08
|
4
|
42
|
-38
|
492.00
|
|
2025-09-05
|
1
|
66
|
-65
|
451.00
|
|
2025-09-04
|
0
|
5
|
-5
|
410.00
|
|
2025-09-01
|
7
|
1
|
6
|
391.00
|
|
2025-08-29
|
21
|
0
|
21
|
403.50
|
|
2025-08-27
|
5
|
122
|
-117
|
428.00
|
|
2025-08-26
|
7
|
38
|
-31
|
394.00
|
|
2025-08-22
|
0
|
30
|
-30
|
391.00
|
|
2025-08-21
|
0
|
22
|
-22
|
355.50
|
|
2025-08-20
|
2
|
12
|
-10
|
345.00
|
|
2025-08-19
|
0
|
15
|
-15
|
350.00
|
|
2025-08-18
|
0
|
11
|
-11
|
341.00
|
|
2025-08-13
|
10
|
6
|
4
|
355.50
|
|
2025-08-12
|
2
|
55
|
-53
|
395.00
|
|
2025-08-11
|
0
|
52
|
-52
|
360.00
|
|
2025-08-08
|
7
|
45
|
-38
|
339.00
|
|
2025-08-07
|
14
|
72
|
-58
|
309.50
|
|
2025-08-06
|
0
|
19
|
-19
|
281.50
|
|
2025-08-05
|
0
|
16
|
-16
|
256.00
|
|
2025-08-04
|
0
|
31
|
-31
|
233.00
|
|
2025-08-01
|
0
|
82
|
-82
|
212.00
|
|
2025-07-31
|
0
|
17
|
-17
|
193.00
|
|
2025-07-30
|
0
|
61
|
-61
|
185.50
|
|
2025-07-29
|
0
|
5
|
-5
|
169.00
|
|
2025-07-28
|
0
|
9
|
-9
|
169.00
|
|
2025-07-25
|
0
|
5
|
-5
|
169.00
|
|
2025-07-24
|
0
|
40
|
-40
|
170.00
|
|
2025-07-18
|
1
|
5
|
-4
|
158.50
|
|
2025-07-17
|
0
|
1
|
-1
|
159.00
|
|
2025-07-16
|
0
|
10
|
-10
|
160.00
|
|
2025-07-14
|
0
|
7
|
-7
|
159.00
|
|
2025-07-11
|
0
|
5
|
-5
|
159.50
|
|
2025-07-10
|
0
|
11
|
-11
|
160.50
|
|
2025-07-09
|
0
|
5
|
-5
|
157.50
|
|
2025-07-03
|
0
|
12
|
-12
|
157.00
|
|
2025-07-02
|
0
|
12
|
-12
|
158.50
|
|
2025-07-01
|
4
|
19
|
-15
|
155.50
|
|
2025-06-30
|
2
|
30
|
-28
|
151.00
|
|
2025-06-27
|
9
|
0
|
9
|
140.00
|
|
2025-06-26
|
16
|
0
|
16
|
136.00
|
|
2025-06-25
|
17
|
0
|
17
|
135.50
|
|
2025-06-24
|
58
|
0
|
58
|
137.00
|
|
2025-06-23
|
6
|
2
|
4
|
134.00
|
|
2025-06-20
|
15
|
1
|
14
|
133.00
|
|
2025-06-19
|
31
|
2
|
29
|
135.50
|
|
2025-06-18
|
18
|
0
|
18
|
137.50
|
|
2025-06-17
|
12
|
0
|
12
|
139.50
|
|
2025-06-16
|
21
|
0
|
21
|
137.50
|
|
2025-06-13
|
25
|
0
|
25
|
140.00
|
|
2025-06-12
|
68
|
0
|
68
|
138.00
|
|
2025-06-11
|
53
|
1
|
52
|
142.00
|
|
2025-06-10
|
68
|
0
|
68
|
137.50
|
|
2025-06-09
|
41
|
0
|
41
|
138.50
|
|
2025-06-06
|
36
|
0
|
36
|
139.50
|
|
2025-06-05
|
43
|
0
|
43
|
139.00
|
|
2025-06-04
|
136
|
0
|
136
|
139.00
|
|
2025-06-03
|
65
|
4
|
61
|
137.00
|
|
2025-06-02
|
27
|
0
|
27
|
134.50
|
|
2025-05-20
|
3
|
0
|
3
|
127.00
|
|
2025-05-19
|
3
|
0
|
3
|
128.00
|
|
2025-05-16
|
20
|
0
|
20
|
128.50
|
|
2025-05-15
|
48
|
0
|
48
|
130.00
|
|
2025-05-14
|
13
|
1
|
12
|
130.00
|
|
2025-05-13
|
60
|
1
|
59
|
134.00
|
|
2025-05-12
|
123
|
3
|
120
|
133.00
|
|
2025-02-11
|
0
|
1
|
-1
|
102.00
|
|
2024-07-23
|
5
|
0
|
5
|
113.50
|
|
2024-07-04
|
0
|
2
|
-2
|
132.00
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
4
|
0
|
4
|
131.00
|
|
2024-07-01
|
2
|
0
|
2
|
133.00
|
|
2024-06-27
|
10
|
0
|
10
|
135.00
|
| 合計 | 2147 | 2322 | -175 | |
